Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.281	5.285	5.272	5.276	69,139	+0.06(+1.13%)
May 28, 2009	5.322	5.394	5.217	5.217	44,645	-0.10(-1.85%)
May 27, 2009	5.226	5.335	5.226	5.316	58,358	+0.07(+1.27%)
May 26, 2009	5.117	5.249	5.117	5.249	80,580	+0.07(+1.40%)
May 22, 2009	5.154	5.181	5.140	5.176	34,791	+0.02(+0.44%)
May 21, 2009	5.181	5.195	5.140	5.154	36,069	+0.00(+0.00%)
May 20, 2009	5.122	5.199	5.108	5.154	61,906	+0.01(+0.27%)
May 19, 2009	5.154	5.172	5.122	5.140	108,106	-0.01(-0.26%)
May 18, 2009	5.122	5.154	5.063	5.154	105,384	+0.01(+0.18%)
May 15, 2009	5.086	5.149	5.081	5.145	60,208	+0.02(+0.41%)
May 14, 2009	5.122	5.126	5.049	5.124	91,990	-0.02(-0.41%)
May 13, 2009	5.154	5.158	5.086	5.145	77,107	+0.03(+0.62%)
May 12, 2009	5.131	5.213	5.113	5.113	42,898	-0.03(-0.53%)
May 11, 2009	5.222	5.222	5.140	5.140	75,270	-0.05(-0.88%)
May 08, 2009	5.231	5.267	5.149	5.185	83,436	+0.06(+1.24%)
May 07, 2009	5.154	5.245	5.113	5.122	37,439	-0.01(-0.27%)
May 06, 2009	5.181	5.313	5.131	5.136	92,492	-0.03(-0.63%)
May 05, 2009	5.131	5.204	5.131	5.168	23,225	-0.01(-0.25%)
May 04, 2009	5.176	5.199	5.145	5.181	49,719	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.