Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.83	11.98	11.83	11.97	274,604	+0.19(+1.63%)
May 28, 2020	11.78	11.83	11.73	11.78	307,710	+0.03(+0.21%)
May 27, 2020	11.64	11.78	11.63	11.75	261,629	+0.13(+1.08%)
May 26, 2020	11.65	11.71	11.58	11.63	271,567	+0.00(+0.00%)
May 22, 2020	11.49	11.65	11.49	11.63	198,950	+0.14(+1.24%)
May 21, 2020	11.43	11.49	11.42	11.49	274,161	+0.04(+0.36%)
May 20, 2020	11.40	11.45	11.37	11.44	152,784	+0.08(+0.74%)
May 19, 2020	11.29	11.39	11.28	11.36	293,288	+0.04(+0.37%)
May 18, 2020	11.39	11.44	11.27	11.32	246,122	-0.04(-0.37%)
May 15, 2020	11.44	11.47	11.32	11.36	230,193	-0.01(-0.07%)
May 14, 2020	11.39	11.49	11.35	11.37	276,726	-0.15(-1.29%)
May 13, 2020	11.52	11.62	11.44	11.52	353,317	+0.00(+0.00%)
May 12, 2020	11.56	11.59	11.50	11.52	217,142	-0.03(-0.29%)
May 11, 2020	11.53	11.59	11.53	11.55	294,960	+0.02(+0.14%)
May 08, 2020	11.52	11.58	11.52	11.53	138,901	-0.02(-0.14%)
May 07, 2020	11.44	11.55	11.42	11.55	291,795	+0.12(+1.09%)
May 06, 2020	11.40	11.48	11.39	11.43	135,565	-0.03(-0.29%)
May 05, 2020	11.38	11.48	11.32	11.46	164,207	+0.15(+1.32%)
May 04, 2020	11.29	11.40	11.28	11.31	251,345	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.