Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.50	13.63	13.50	13.61	184,983	+0.10(+0.77%)
May 27, 2021	13.50	13.53	13.42	13.50	137,771	+0.01(+0.07%)
May 26, 2021	13.44	13.54	13.44	13.50	105,920	+0.02(+0.13%)
May 25, 2021	13.46	13.48	13.38	13.48	184,077	+0.08(+0.59%)
May 24, 2021	13.39	13.41	13.35	13.40	112,460	+0.03(+0.26%)
May 21, 2021	13.33	13.39	13.26	13.36	182,995	+0.00(+0.00%)
May 20, 2021	13.27	13.36	13.27	13.36	117,370	+0.10(+0.72%)
May 19, 2021	13.23	13.30	13.22	13.27	161,779	+0.04(+0.33%)
May 18, 2021	13.23	13.27	13.23	13.23	200,854	-0.04(-0.33%)
May 17, 2021	13.36	13.36	13.23	13.27	220,348	-0.04(-0.33%)
May 14, 2021	13.30	13.37	13.23	13.31	309,552	-0.05(-0.39%)
May 13, 2021	13.26	13.38	13.26	13.36	298,973	+0.12(+0.89%)
May 12, 2021	13.34	13.34	13.18	13.25	328,309	-0.09(-0.65%)
May 11, 2021	13.34	13.34	13.30	13.33	94,705	-0.01(-0.07%)
May 10, 2021	13.34	13.35	13.31	13.34	194,429	+0.02(+0.13%)
May 07, 2021	13.34	13.34	13.30	13.33	98,773	+0.00(+0.00%)
May 06, 2021	13.34	13.36	13.32	13.33	88,557	-0.03(-0.26%)
May 05, 2021	13.33	13.38	13.31	13.36	150,861	+0.03(+0.26%)
May 04, 2021	13.20	13.33	13.20	13.33	273,632	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.