Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.87	25.91	25.59	25.70	2,697,806	-0.21(-0.79%)
May 28, 2015	25.85	25.92	25.72	25.90	1,569,958	+0.01(+0.06%)
May 27, 2015	25.44	25.95	25.40	25.89	2,776,018	+0.49(+1.94%)
May 26, 2015	25.64	25.65	25.36	25.39	1,392,480	-0.29(-1.12%)
May 22, 2015	25.73	25.68	25.68	25.68	1,166,818	-0.01(-0.03%)
May 21, 2015	25.63	26.01	25.59	25.69	2,985,339	-0.01(-0.03%)
May 20, 2015	25.72	25.84	25.48	25.70	1,701,246	-0.02(-0.09%)
May 19, 2015	25.89	25.93	25.59	25.72	1,445,233	-0.01(-0.03%)
May 18, 2015	25.36	25.78	25.36	25.72	3,240,708	+0.36(+1.42%)
May 15, 2015	25.64	25.76	25.26	25.36	1,843,588	-0.26(-1.03%)
May 14, 2015	25.65	25.70	25.48	25.63	1,402,334	+0.10(+0.37%)
May 13, 2015	25.34	25.60	25.31	25.53	1,846,030	+0.13(+0.52%)
May 12, 2015	25.51	25.64	25.34	25.40	2,330,838	-0.21(-0.83%)
May 11, 2015	25.49	25.74	25.47	25.61	1,299,184	+0.15(+0.58%)
May 08, 2015	25.56	25.68	25.28	25.47	2,231,314	+0.01(+0.06%)
May 07, 2015	25.41	25.60	25.29	25.45	2,852,332	+0.02(+0.09%)
May 06, 2015	25.63	25.72	25.28	25.43	2,231,413	-0.07(-0.26%)
May 05, 2015	25.51	25.75	25.40	25.50	1,578,138	-0.07(-0.26%)
May 04, 2015	25.31	25.59	25.30	25.56	1,933,611	+0.32(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.