Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.494 2.510 2.469 2.475 470,718 +0.11(+4.79%)
May 28, 2002 2.308 2.364 2.308 2.362 369,453 +0.08(+3.55%)
May 27, 2002 2.281 2.292 2.251 2.281 149,858 +0.00(+0.00%)
May 24, 2002 2.281 2.292 2.251 2.281 149,858 -0.02(-0.94%)
May 23, 2002 2.292 2.292 2.265 2.302 148,003 +0.04(+1.67%)
May 22, 2002 2.359 2.372 2.197 2.265 448,091 -0.10(-4.22%)
May 21, 2002 2.378 2.391 2.345 2.364 266,332 -0.02(-0.68%)
May 20, 2002 2.372 2.383 2.372 2.380 351,648 +0.01(+0.34%)
May 17, 2002 2.351 2.372 2.348 2.372 109,055 +0.01(+0.46%)
May 16, 2002 2.372 2.386 2.340 2.362 258,913 -0.01(-0.23%)
May 15, 2002 2.372 2.378 2.345 2.367 609,449 -0.11(-4.57%)
May 14, 2002 2.440 2.488 2.440 2.480 182,129 +0.04(+1.66%)
May 13, 2002 2.389 2.440 2.389 2.440 225,158 -0.02(-0.98%)
May 10, 2002 2.480 2.480 2.453 2.464 245,189 -0.03(-1.08%)
May 09, 2002 2.488 2.494 2.480 2.491 248,527 -0.01(-0.32%)
May 08, 2002 2.494 2.507 2.467 2.499 487,781 +0.05(+2.21%)
May 07, 2002 2.440 2.453 2.432 2.445 370,194 +0.01(+0.55%)
May 06, 2002 2.440 2.453 2.418 2.432 567,904 -0.02(-0.88%)
May 03, 2002 2.440 2.461 2.432 2.453 315,296 +0.01(+0.55%)
May 02, 2002 2.429 2.461 2.429 2.440 1,002,642 -0.06(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.