Indicators

Lxp Industrial Trust (NY: LXP )

8.790 +0.010 (+0.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.327	8.401	8.288	8.349	230,056	+0.06(+0.68%)
May 27, 2004	8.327	8.362	8.231	8.292	228,451	-0.01(-0.16%)
May 26, 2004	8.188	8.305	8.109	8.305	280,976	+0.12(+1.44%)
May 25, 2004	7.978	8.209	7.948	8.188	414,240	+0.18(+2.23%)
May 24, 2004	7.935	8.009	7.891	8.009	228,680	+0.12(+1.49%)
May 21, 2004	7.961	7.970	7.852	7.891	296,573	-0.03(-0.33%)
May 20, 2004	7.774	7.939	7.774	7.917	431,901	+0.14(+1.85%)
May 19, 2004	8.018	8.079	7.743	7.774	628,929	-0.16(-1.98%)
May 18, 2004	7.691	7.930	7.682	7.930	1,494,108	+0.24(+3.12%)
May 17, 2004	7.665	7.756	7.551	7.691	368,825	-0.02(-0.23%)
May 14, 2004	7.651	7.756	7.521	7.708	404,377	+0.12(+1.55%)
May 13, 2004	7.651	7.734	7.573	7.590	404,606	-0.05(-0.63%)
May 12, 2004	7.630	7.669	7.512	7.638	623,424	-0.03(-0.45%)
May 11, 2004	7.529	7.686	7.521	7.673	856,463	+0.13(+1.73%)
May 10, 2004	7.521	7.638	7.351	7.542	1,032,159	-0.15(-1.93%)
May 07, 2004	7.926	7.944	7.660	7.691	797,974	-0.31(-3.87%)
May 06, 2004	8.035	8.044	7.869	8.000	408,735	-0.02(-0.27%)
May 05, 2004	8.105	8.135	7.978	8.022	416,533	-0.08(-1.02%)
May 04, 2004	8.061	8.218	8.022	8.105	1,123,677	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.