Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6544 0.6544 0.6354 0.6417 877,809 -0.02(-2.40%)
May 29, 2003 0.6323 0.6607 0.6323 0.6575 1,659,139 +0.03(+4.31%)
May 28, 2003 0.6285 0.6323 0.6253 0.6304 1,391,842 +0.01(+1.32%)
May 27, 2003 0.6133 0.6310 0.6025 0.6221 877,809 -0.01(-1.70%)
May 23, 2003 0.6297 0.6335 0.6297 0.6329 2,162,100 +0.00(+0.50%)
May 22, 2003 0.6304 0.6323 0.6228 0.6297 1,978,630 -0.00(-0.40%)
May 21, 2003 0.6323 0.6335 0.6304 0.6323 1,882,150 +0.00(+0.00%)
May 20, 2003 0.6417 0.6417 0.6228 0.6323 1,486,740 -0.02(-3.57%)
May 19, 2003 0.6702 0.6702 0.6500 0.6556 1,406,077 -0.02(-2.63%)
May 16, 2003 0.6493 0.6752 0.6354 0.6734 801,891 +0.02(+2.70%)
May 15, 2003 0.6797 0.6816 0.6556 0.6556 912,605 -0.03(-4.86%)
May 14, 2003 0.6828 0.6892 0.6727 0.6892 909,442 -0.00(-0.64%)
May 13, 2003 0.6892 0.7018 0.6765 0.6936 1,115,055 +0.02(+2.82%)
May 12, 2003 0.6731 0.6760 0.6682 0.6746 1,402,281 +0.01(+0.95%)
May 09, 2003 0.6444 0.6682 0.6444 0.6682 2,409,785 +0.03(+4.89%)
May 08, 2003 0.6225 0.6444 0.6225 0.6371 462,629 +0.02(+3.64%)
May 07, 2003 0.5977 0.6177 0.5977 0.6147 542,818 +0.02(+3.02%)
May 06, 2003 0.6060 0.6060 0.5958 0.5968 246,735 -0.01(-2.31%)
May 05, 2003 0.6366 0.6400 0.6104 0.6109 1,503,031 -0.02(-3.31%)
May 02, 2003 0.5933 0.6434 0.5924 0.6318 1,659,297 +0.04(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.