Indicators

Rb Global Inc (NY: RBA )

75.37 +0.49 (+0.65%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.81	14.99	14.58	14.81	493,544	+0.17(+1.19%)
May 27, 2010	14.63	14.84	14.54	14.63	466,522	+0.15(+1.00%)
May 26, 2010	14.74	14.84	14.48	14.49	364,369	-0.08(-0.55%)
May 25, 2010	14.39	14.71	14.30	14.57	797,254	-0.18(-1.23%)
May 24, 2010	14.76	14.90	14.73	14.75	311,904	-0.07(-0.49%)
May 21, 2010	14.67	15.24	14.58	14.82	630,260	+0.07(+0.49%)
May 20, 2010	14.48	14.83	14.39	14.75	1,024,224	-0.22(-1.46%)
May 19, 2010	15.01	15.03	14.64	14.97	734,839	+0.08(+0.54%)
May 18, 2010	15.39	15.50	14.84	14.89	514,047	-0.41(-2.69%)
May 17, 2010	15.28	15.30	15.06	15.30	355,676	+0.07(+0.47%)
May 14, 2010	15.23	15.65	15.10	15.23	332,037	-0.38(-2.41%)
May 13, 2010	15.29	15.64	15.26	15.60	525,992	+0.32(+2.08%)
May 12, 2010	15.36	15.63	15.23	15.29	879,613	-0.01(-0.09%)
May 11, 2010	15.37	15.43	15.28	15.30	508,640	-0.09(-0.61%)
May 10, 2010	15.39	15.53	15.34	15.39	557,507	+0.49(+3.30%)
May 07, 2010	15.29	15.29	14.63	14.90	2,049,535	-0.27(-1.76%)
May 06, 2010	15.18	15.89	14.82	15.17	14,106	-0.48(-3.09%)
May 05, 2010	15.81	15.98	15.63	15.65	957,035	-0.30(-1.90%)
May 04, 2010	16.19	16.19	15.65	15.96	1,514,855	-0.84(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.