Indicators

Rb Global Inc (NY: RBA )

72.28 +0.28 (+0.39%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.31	55.31	54.45	54.69	594,108	-0.48(-0.86%)
May 27, 2021	55.89	56.03	54.96	55.16	520,356	-0.62(-1.12%)
May 26, 2021	56.51	57.02	55.79	55.79	977,445	-0.45(-0.80%)
May 25, 2021	56.97	56.97	55.74	56.24	553,380	-0.62(-1.10%)
May 24, 2021	57.10	57.15	56.45	56.86	172,727	+0.16(+0.29%)
May 21, 2021	56.88	57.27	56.52	56.69	346,838	+0.13(+0.23%)
May 20, 2021	56.62	57.28	56.06	56.57	325,142	+0.42(+0.75%)
May 19, 2021	55.10	56.16	54.61	56.15	323,369	+0.31(+0.56%)
May 18, 2021	57.40	57.48	55.84	55.84	368,382	-1.62(-2.81%)
May 17, 2021	57.52	57.71	56.85	57.45	824,689	-0.26(-0.44%)
May 14, 2021	56.26	57.89	56.12	57.71	375,082	+1.66(+2.96%)
May 13, 2021	55.31	56.60	55.13	56.05	572,743	+0.79(+1.44%)
May 12, 2021	58.72	58.89	54.99	55.25	1,066,487	-4.43(-7.42%)
May 11, 2021	60.74	62.26	59.62	59.68	1,368,002	-1.93(-3.13%)
May 10, 2021	61.46	62.46	60.81	61.60	517,797	+0.37(+0.61%)
May 07, 2021	60.51	61.44	60.48	61.23	353,547	+0.93(+1.54%)
May 06, 2021	59.60	60.30	59.60	60.30	881,487	+0.57(+0.95%)
May 05, 2021	59.56	60.87	57.16	59.73	1,118,632	+2.77(+4.87%)
May 04, 2021	57.20	57.55	56.48	56.96	683,259	-0.67(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.