Indicators

Albany International Corp (NY: AIN )

85.11 +0.61 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.10	23.33	22.95	23.32	54,379	+0.28(+1.19%)
May 27, 2004	23.32	23.37	22.87	23.05	159,739	-0.23(-0.99%)
May 26, 2004	23.71	23.72	23.24	23.28	101,700	-0.49(-2.06%)
May 25, 2004	22.57	23.81	22.57	23.77	170,981	+1.22(+5.43%)
May 24, 2004	22.26	22.80	22.26	22.54	171,243	+0.36(+1.62%)
May 21, 2004	22.30	22.49	21.89	22.18	177,648	-0.04(-0.17%)
May 20, 2004	22.26	22.41	22.11	22.22	133,334	-0.02(-0.10%)
May 19, 2004	22.80	23.25	22.14	22.25	219,871	-0.41(-1.82%)
May 18, 2004	22.10	22.69	22.03	22.66	134,380	+0.67(+3.06%)
May 17, 2004	22.26	22.34	21.89	21.99	227,714	-0.57(-2.51%)
May 14, 2004	22.84	22.87	22.28	22.55	155,687	-0.24(-1.07%)
May 13, 2004	23.13	23.37	22.43	22.80	189,674	-0.33(-1.42%)
May 12, 2004	22.96	23.14	22.38	23.13	336,734	+0.15(+0.63%)
May 11, 2004	22.77	23.25	22.77	22.98	243,923	+0.13(+0.57%)
May 10, 2004	23.22	23.23	22.49	22.85	521,050	-0.47(-2.00%)
May 07, 2004	23.21	23.42	23.03	23.32	296,211	+0.03(+0.13%)
May 06, 2004	23.60	23.60	23.23	23.29	212,550	-0.43(-1.81%)
May 05, 2004	23.66	23.80	23.49	23.71	157,779	+0.09(+0.39%)
May 04, 2004	23.41	23.88	23.16	23.62	242,747	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.