Skip to main content

Albany International Corp (NY: AIN )

85.11 +0.61 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.10 23.33 22.95 23.32 54,384 +0.28(+1.19%)
May 27, 2004 23.32 23.37 22.87 23.05 159,754 -0.23(-0.99%)
May 26, 2004 23.71 23.72 23.24 23.28 101,709 -0.49(-2.06%)
May 25, 2004 22.57 23.80 22.57 23.77 170,997 +1.22(+5.43%)
May 24, 2004 22.26 22.80 22.26 22.54 171,259 +0.36(+1.62%)
May 21, 2004 22.30 22.49 21.88 22.18 177,665 -0.04(-0.17%)
May 20, 2004 22.26 22.41 22.11 22.22 133,347 -0.02(-0.10%)
May 19, 2004 22.79 23.25 22.14 22.24 219,891 -0.41(-1.82%)
May 18, 2004 22.10 22.69 22.03 22.66 134,392 +0.67(+3.06%)
May 17, 2004 22.26 22.34 21.88 21.98 227,735 -0.57(-2.51%)
May 14, 2004 22.83 22.87 22.28 22.55 155,702 -0.24(-1.07%)
May 13, 2004 23.12 23.36 22.42 22.79 189,692 -0.33(-1.42%)
May 12, 2004 22.96 23.14 22.37 23.12 336,766 +0.15(+0.63%)
May 11, 2004 22.77 23.25 22.77 22.98 243,946 +0.13(+0.57%)
May 10, 2004 23.22 23.22 22.49 22.85 521,099 -0.47(-2.00%)
May 07, 2004 23.21 23.42 23.02 23.31 296,239 +0.03(+0.13%)
May 06, 2004 23.60 23.60 23.22 23.28 212,570 -0.43(-1.81%)
May 05, 2004 23.66 23.80 23.48 23.71 157,793 +0.09(+0.39%)
May 04, 2004 23.41 23.87 23.15 23.62 242,769 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.