Indicators

Albany International Corp (NY: AIN )

83.29 -1.27 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.48	35.73	35.21	35.24	79,617	-0.36(-1.00%)
May 28, 2015	35.30	35.66	35.01	35.60	72,377	+0.14(+0.40%)
May 27, 2015	35.55	35.66	35.17	35.46	100,163	-0.03(-0.08%)
May 26, 2015	35.98	35.98	35.19	35.48	73,593	-0.77(-2.14%)
May 22, 2015	36.51	36.26	36.26	36.26	71,315	-0.38(-1.04%)
May 21, 2015	36.33	36.75	36.27	36.64	77,474	+0.33(+0.91%)
May 20, 2015	36.32	36.72	35.74	36.31	106,169	+0.09(+0.25%)
May 19, 2015	36.11	36.44	35.82	36.22	58,596	-0.24(-0.66%)
May 18, 2015	35.60	36.58	35.60	36.46	90,932	+0.64(+1.79%)
May 15, 2015	35.89	36.16	35.57	35.82	77,386	-0.06(-0.17%)
May 14, 2015	35.63	36.11	35.59	35.88	69,290	+0.31(+0.88%)
May 13, 2015	35.76	36.10	35.14	35.57	106,553	-0.21(-0.60%)
May 12, 2015	35.84	35.84	34.88	35.79	100,915	-0.06(-0.17%)
May 11, 2015	35.71	36.24	35.57	35.85	68,332	+0.13(+0.37%)
May 08, 2015	36.02	36.37	35.63	35.71	75,616	+0.12(+0.33%)
May 07, 2015	35.55	35.87	35.31	35.60	46,209	-0.05(-0.15%)
May 06, 2015	35.17	35.73	34.73	35.65	71,411	+0.79(+2.27%)
May 05, 2015	35.46	36.26	34.41	34.86	91,126	-0.45(-1.26%)
May 04, 2015	35.34	35.62	35.18	35.30	80,691	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.