Skip to main content

Albany International Corp (NY: AIN )

83.29 -1.27 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 35.48 35.73 35.21 35.24 79,617 -0.36(-1.00%)
May 28, 2015 35.30 35.66 35.01 35.60 72,377 +0.14(+0.40%)
May 27, 2015 35.55 35.66 35.17 35.46 100,163 -0.03(-0.08%)
May 26, 2015 35.98 35.98 35.19 35.48 73,593 -0.77(-2.14%)
May 22, 2015 36.51 36.26 36.26 36.26 71,315 -0.38(-1.04%)
May 21, 2015 36.33 36.75 36.27 36.64 77,474 +0.33(+0.91%)
May 20, 2015 36.32 36.72 35.74 36.31 106,169 +0.09(+0.25%)
May 19, 2015 36.11 36.44 35.82 36.22 58,596 -0.24(-0.66%)
May 18, 2015 35.60 36.58 35.60 36.46 90,932 +0.64(+1.79%)
May 15, 2015 35.89 36.16 35.57 35.82 77,386 -0.06(-0.17%)
May 14, 2015 35.63 36.11 35.59 35.88 69,290 +0.31(+0.88%)
May 13, 2015 35.76 36.10 35.14 35.57 106,553 -0.21(-0.60%)
May 12, 2015 35.84 35.84 34.88 35.79 100,915 -0.06(-0.17%)
May 11, 2015 35.71 36.24 35.57 35.85 68,332 +0.13(+0.37%)
May 08, 2015 36.02 36.37 35.63 35.71 75,616 +0.12(+0.33%)
May 07, 2015 35.55 35.87 35.31 35.60 46,209 -0.05(-0.15%)
May 06, 2015 35.17 35.73 34.73 35.65 71,411 +0.79(+2.27%)
May 05, 2015 35.46 36.26 34.41 34.86 91,126 -0.45(-1.26%)
May 04, 2015 35.34 35.62 35.18 35.30 80,691 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.