Indicators

Baxter International (NY: BAX )

33.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.84	31.92	31.36	31.57	13,493,119	-0.26(-0.80%)
May 28, 2015	31.67	31.87	31.65	31.82	10,169,870	+0.30(+0.95%)
May 27, 2015	31.69	31.72	31.37	31.52	12,201,947	-0.08(-0.27%)
May 26, 2015	31.69	31.79	31.56	31.61	7,681,330	-0.07(-0.22%)
May 22, 2015	31.74	31.68	31.68	31.68	13,388,929	-0.08(-0.25%)
May 21, 2015	31.92	31.98	31.59	31.76	11,539,398	-0.19(-0.60%)
May 20, 2015	32.21	32.28	31.89	31.95	9,282,332	-0.25(-0.77%)
May 19, 2015	32.15	32.47	32.03	32.20	10,969,139	+0.11(+0.34%)
May 18, 2015	32.65	32.67	31.72	32.09	15,444,961	-0.52(-1.60%)
May 15, 2015	32.54	32.74	32.46	32.61	7,223,231	+0.15(+0.46%)
May 14, 2015	32.21	32.50	32.09	32.46	5,302,041	+0.44(+1.38%)
May 13, 2015	32.26	32.38	31.95	32.02	6,012,142	-0.25(-0.79%)
May 12, 2015	32.52	32.63	32.24	32.27	6,971,660	-0.30(-0.91%)
May 11, 2015	32.63	32.67	32.46	32.57	6,042,170	-0.15(-0.46%)
May 08, 2015	32.88	32.95	32.55	32.72	4,199,659	+0.12(+0.37%)
May 07, 2015	32.55	32.80	32.25	32.60	5,609,792	+0.20(+0.61%)
May 06, 2015	32.90	32.91	32.29	32.40	5,308,100	-0.35(-1.06%)
May 05, 2015	32.83	32.91	32.63	32.75	5,233,607	-0.14(-0.41%)
May 04, 2015	32.68	32.97	32.65	32.89	4,253,094	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.