Skip to main content

Cedar Fair LP (NY: FUN )

54.35 +0.66 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 16.36 16.48 16.33 16.48 81,191 +0.08(+0.49%)
May 27, 2005 16.40 16.40 16.32 16.40 48,413 -0.04(-0.26%)
May 26, 2005 16.43 16.50 16.32 16.45 52,557 +0.04(+0.26%)
May 25, 2005 16.45 16.51 16.31 16.40 106,057 -0.04(-0.26%)
May 24, 2005 16.43 16.48 16.19 16.45 134,879 -0.09(-0.55%)
May 23, 2005 16.66 16.72 16.32 16.54 171,990 -0.13(-0.76%)
May 20, 2005 16.35 16.66 16.35 16.66 64,614 +0.20(+1.23%)
May 19, 2005 16.36 16.51 16.36 16.46 108,129 +0.02(+0.13%)
May 18, 2005 16.40 16.46 16.38 16.44 97,580 +0.08(+0.49%)
May 17, 2005 16.16 16.36 16.16 16.36 228,880 +0.20(+1.22%)
May 16, 2005 16.49 16.49 16.04 16.16 356,601 -0.33(-2.00%)
May 13, 2005 16.46 16.56 16.38 16.49 65,744 +0.12(+0.75%)
May 12, 2005 16.51 16.56 16.33 16.37 84,205 -0.09(-0.55%)
May 11, 2005 16.59 16.59 16.46 16.46 78,554 -0.05(-0.29%)
May 10, 2005 16.40 16.51 16.36 16.51 131,111 +0.11(+0.65%)
May 09, 2005 16.22 16.40 16.17 16.40 122,823 +0.27(+1.64%)
May 06, 2005 16.30 16.39 16.11 16.14 71,207 -0.05(-0.33%)
May 05, 2005 16.22 16.42 16.14 16.19 91,175 -0.05(-0.33%)
May 04, 2005 16.39 16.43 16.23 16.24 77,235 -0.15(-0.91%)
May 03, 2005 16.02 16.45 15.99 16.39 89,480 +0.32(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.