Skip to main content

Cedar Fair LP (NY: FUN )

51.89 +3.63 (+7.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.75 15.89 15.45 15.81 638,049 +0.27(+1.75%)
May 30, 2012 15.75 15.75 15.43 15.54 519,193 -0.27(-1.72%)
May 29, 2012 15.81 15.99 15.63 15.81 290,792 +0.12(+0.75%)
May 25, 2012 15.63 15.81 15.40 15.69 540,280 +0.08(+0.49%)
May 24, 2012 15.37 15.68 15.25 15.62 499,549 +0.28(+1.81%)
May 23, 2012 15.40 15.47 15.19 15.34 737,939 -0.14(-0.91%)
May 22, 2012 15.78 15.93 15.37 15.48 774,736 -0.21(-1.32%)
May 21, 2012 15.40 15.73 15.23 15.69 4,612,343 +0.28(+1.84%)
May 18, 2012 15.86 16.19 15.35 15.40 868,206 -0.43(-2.72%)
May 17, 2012 16.72 16.73 15.72 15.83 982,018 -0.89(-5.33%)
May 16, 2012 17.22 17.33 16.71 16.73 114,132 -0.40(-2.31%)
May 15, 2012 17.13 17.28 17.02 17.12 87,205 +0.06(+0.38%)
May 14, 2012 17.26 17.31 16.70 17.06 156,824 -0.32(-1.87%)
May 11, 2012 17.48 17.55 17.26 17.38 72,315 -0.20(-1.14%)
May 10, 2012 17.66 17.78 17.48 17.58 79,873 +0.05(+0.27%)
May 09, 2012 17.16 17.68 17.16 17.53 155,605 +0.28(+1.61%)
May 08, 2012 17.18 17.34 16.76 17.26 349,464 +0.11(+0.62%)
May 07, 2012 17.46 17.58 17.11 17.15 363,710 -0.42(-2.42%)
May 04, 2012 18.23 18.25 17.55 17.58 215,949 -0.63(-3.44%)
May 03, 2012 18.29 18.29 17.82 18.20 198,689 -0.04(-0.23%)
May 02, 2012 18.20 18.37 18.19 18.24 151,534 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.