Skip to main content

Cedar Fair LP (NY: FUN )

50.88 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 44.17 44.41 43.87 44.41 248,950 +0.24(+0.55%)
May 27, 2016 43.91 44.17 44.17 44.17 133,681 +0.13(+0.30%)
May 26, 2016 44.17 44.17 43.83 44.03 156,548 +0.00(+0.00%)
May 25, 2016 44.20 44.22 43.92 44.03 242,866 +0.16(+0.37%)
May 24, 2016 43.36 44.12 43.36 43.87 234,890 +0.60(+1.38%)
May 23, 2016 43.36 43.50 43.10 43.27 137,789 +0.13(+0.31%)
May 20, 2016 42.92 43.15 42.81 43.14 85,799 +0.44(+1.02%)
May 19, 2016 42.86 43.30 42.50 42.70 145,623 -0.14(-0.33%)
May 18, 2016 42.67 43.40 42.39 42.84 207,771 +0.45(+1.06%)
May 17, 2016 43.17 43.17 42.37 42.39 168,122 -0.54(-1.26%)
May 16, 2016 43.35 43.43 42.76 42.93 267,822 -0.12(-0.28%)
May 13, 2016 43.19 43.47 42.75 43.05 105,882 -0.23(-0.53%)
May 12, 2016 43.01 43.35 42.91 43.28 134,546 +0.36(+0.83%)
May 11, 2016 43.39 43.47 42.92 42.92 122,286 -0.40(-0.92%)
May 10, 2016 43.56 44.17 43.21 43.32 278,514 -0.18(-0.42%)
May 09, 2016 43.08 43.65 42.98 43.51 166,358 +0.56(+1.31%)
May 06, 2016 43.50 43.54 42.50 42.95 100,762 -0.61(-1.41%)
May 05, 2016 43.09 43.74 42.67 43.56 300,414 +0.68(+1.59%)
May 04, 2016 43.04 43.92 42.38 42.88 335,505 +0.16(+0.38%)
May 03, 2016 43.21 43.40 42.59 42.72 110,742 -0.64(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.