Skip to main content

Cedar Fair LP (NY: FUN )

54.35 +0.66 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 41.53 42.28 41.00 41.82 169,610 +0.42(+1.02%)
May 30, 2023 41.46 41.70 40.69 41.40 197,578 -0.23(-0.54%)
May 26, 2023 41.26 41.70 41.24 41.62 124,968 +0.34(+0.82%)
May 25, 2023 42.53 42.53 40.65 41.28 64,431 -0.89(-2.11%)
May 24, 2023 41.84 42.23 41.84 42.17 158,843 +0.00(+0.00%)
May 23, 2023 42.11 42.29 41.60 42.17 713,601 +0.18(+0.42%)
May 22, 2023 41.94 42.30 41.78 42.00 133,464 +0.06(+0.13%)
May 19, 2023 42.04 42.35 41.45 41.94 104,091 +0.18(+0.43%)
May 18, 2023 40.48 42.49 40.48 41.76 272,948 +0.92(+2.25%)
May 17, 2023 39.76 40.84 39.52 40.84 128,023 +1.20(+3.03%)
May 16, 2023 40.74 40.96 38.92 39.64 252,163 -1.05(-2.58%)
May 15, 2023 40.36 40.74 40.17 40.69 198,186 +0.31(+0.77%)
May 12, 2023 40.55 40.76 40.01 40.38 150,599 -0.19(-0.46%)
May 11, 2023 39.36 40.62 39.27 40.57 189,013 +0.56(+1.41%)
May 10, 2023 39.36 40.03 38.58 40.01 190,541 +0.69(+1.76%)
May 09, 2023 38.84 39.31 38.44 39.31 635,680 +0.61(+1.57%)
May 08, 2023 38.57 39.07 38.27 38.71 214,282 +0.48(+1.25%)
May 05, 2023 38.16 38.58 37.73 38.23 264,717 +0.47(+1.24%)
May 04, 2023 38.89 38.89 36.78 37.76 304,246 -0.55(-1.44%)
May 03, 2023 39.17 39.36 37.64 38.31 279,752 -0.71(-1.83%)
May 02, 2023 40.38 40.38 38.83 39.02 221,417 -1.36(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.