Indicators

Cigna Corp (NY: CI )

338.28 +0.37 (+0.11%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.36	31.76	31.15	31.36	2,977,194	-0.20(-0.62%)
May 27, 2010	31.09	31.58	30.65	31.55	2,548,147	+1.17(+3.85%)
May 26, 2010	30.40	31.16	30.30	30.38	106	+0.25(+0.84%)
May 25, 2010	29.61	30.16	29.25	30.13	42,130	-0.52(-1.68%)
May 24, 2010	30.39	31.15	30.22	30.65	3,263,575	+0.06(+0.18%)
May 21, 2010	29.97	31.07	29.87	30.59	4,838,775	+0.02(+0.06%)
May 20, 2010	30.46	31.11	30.29	30.57	5,846,050	-1.04(-3.29%)
May 19, 2010	31.39	32.15	31.33	31.61	3,714,653	-0.01(-0.03%)
May 18, 2010	31.83	32.28	31.51	31.62	20,306	+0.07(+0.24%)
May 17, 2010	31.23	31.74	30.80	31.54	3,109,252	+0.22(+0.72%)
May 14, 2010	31.32	31.63	30.75	31.32	3,519,050	-0.38(-1.21%)
May 13, 2010	31.59	32.42	31.39	31.70	4,294,139	-0.11(-0.35%)
May 12, 2010	31.18	31.97	30.98	31.82	3,474,762	+0.78(+2.51%)
May 11, 2010	31.38	31.53	30.95	31.04	1,449	+0.45(+1.47%)
May 10, 2010	30.28	30.65	30.19	30.59	4,955,362	+1.18(+4.01%)
May 07, 2010	30.97	30.97	29.01	29.41	9,516,036	-0.96(-3.18%)
May 06, 2010	30.94	31.83	28.84	30.37	426	+1.25(+4.28%)
May 05, 2010	29.96	30.22	29.07	29.13	7,509,071	-0.12(-0.42%)
May 04, 2010	30.15	30.18	29.18	29.25	5,578,311	-1.41(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.