Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.400 4.400 3.618 4.300 75,060 +0.01(+0.33%)
May 30, 2019 4.200 4.310 3.600 4.286 96,721 +0.19(+4.54%)
May 29, 2019 4.500 4.500 4.000 4.100 64,475 -0.34(-7.66%)
May 28, 2019 4.750 4.750 4.200 4.440 143,836 -0.56(-11.20%)
May 24, 2019 4.985 5.000 4.800 5.000 29,320 +0.01(+0.20%)
May 23, 2019 4.950 4.990 4.849 4.990 15,038 +0.09(+1.84%)
May 22, 2019 5.010 5.192 4.900 4.900 23,489 -0.02(-0.45%)
May 21, 2019 5.150 5.150 4.900 4.922 30,847 -0.23(-4.43%)
May 20, 2019 5.000 5.220 5.000 5.150 32,479 +0.29(+5.86%)
May 17, 2019 4.700 4.871 4.667 4.865 16,800 +0.20(+4.24%)
May 16, 2019 4.800 4.800 4.600 4.667 47,608 -0.13(-2.75%)
May 15, 2019 4.900 4.919 4.700 4.799 28,026 -0.13(-2.56%)
May 14, 2019 4.950 4.951 4.858 4.925 19,896 -0.02(-0.34%)
May 13, 2019 4.900 4.950 4.800 4.942 22,431 +0.09(+1.90%)
May 10, 2019 5.000 5.000 4.800 4.850 44,590 +0.00(+0.00%)
May 09, 2019 5.000 5.079 4.850 4.850 33,395 -0.13(-2.61%)
May 08, 2019 5.200 5.200 4.900 4.980 44,782 -0.02(-0.40%)
May 07, 2019 5.000 5.250 4.819 5.000 71,349 -0.12(-2.25%)
May 06, 2019 5.050 5.249 4.990 5.115 61,336 +0.03(+0.59%)
May 03, 2019 5.300 5.345 5.050 5.085 55,220 -0.25(-4.78%)
May 02, 2019 5.300 5.385 5.160 5.340 42,768 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.