Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

45.46 +0.54 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.953 5.010 4.953 4.982 78,036 +0.00(+0.00%)
May 28, 2002 5.094 5.099 4.959 4.982 67,111 -0.14(-2.81%)
May 27, 2002 5.163 5.163 5.126 5.126 30,590 +0.00(+0.00%)
May 24, 2002 5.163 5.163 5.126 5.126 30,590 -0.03(-0.59%)
May 23, 2002 5.129 5.179 5.126 5.156 52,128 +0.02(+0.41%)
May 22, 2002 5.180 5.180 5.126 5.135 25,908 -0.00(-0.09%)
May 21, 2002 5.158 5.185 5.126 5.140 28,717 -0.04(-0.68%)
May 20, 2002 5.278 5.280 5.166 5.175 48,070 -0.11(-2.15%)
May 17, 2002 5.350 5.350 5.286 5.289 49,318 -0.07(-1.23%)
May 16, 2002 5.374 5.374 5.345 5.355 63,677 -0.02(-0.36%)
May 15, 2002 5.328 5.374 5.328 5.374 35,896 +0.05(+0.90%)
May 14, 2002 5.246 5.345 5.238 5.326 40,578 +0.09(+1.78%)
May 13, 2002 5.126 5.233 5.116 5.233 41,515 +0.14(+2.77%)
May 10, 2002 5.238 5.238 5.092 5.092 76,163 -0.16(-3.02%)
May 09, 2002 5.334 5.336 5.251 5.251 26,532 -0.10(-1.86%)
May 08, 2002 5.318 5.350 5.291 5.350 32,463 +0.04(+0.72%)
May 07, 2002 5.366 5.366 5.299 5.312 31,526 -0.06(-1.04%)
May 06, 2002 5.478 5.478 5.366 5.368 67,423 -0.08(-1.50%)
May 03, 2002 5.419 5.480 5.392 5.449 56,186 +0.01(+0.27%)
May 02, 2002 5.438 5.438 5.334 5.435 60,868 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.