Indicators

Community Financial System Inc (NY: CBU )

43.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.78	15.09	14.69	14.78	449,784	-0.28(-1.89%)
May 27, 2010	14.56	15.11	14.43	15.07	294,085	+0.78(+5.48%)
May 26, 2010	14.28	14.82	14.21	14.28	1,834	-0.37(-2.52%)
May 25, 2010	13.94	14.69	13.88	14.65	417,241	+0.36(+2.49%)
May 24, 2010	14.67	14.67	14.18	14.30	255,037	-0.38(-2.56%)
May 21, 2010	14.11	14.87	14.10	14.67	459,981	+0.36(+2.53%)
May 20, 2010	14.46	14.84	14.28	14.31	464,189	-1.08(-7.02%)
May 19, 2010	15.63	16.08	15.25	15.39	296,491	-0.34(-2.14%)
May 18, 2010	16.35	16.36	15.60	15.73	260,786	-0.47(-2.92%)
May 17, 2010	16.11	16.30	15.75	16.20	239,989	+0.15(+0.93%)
May 14, 2010	16.05	16.26	15.75	16.05	337,117	-0.34(-2.09%)
May 13, 2010	16.34	16.76	16.24	16.39	232,024	-0.06(-0.39%)
May 12, 2010	16.03	16.49	15.85	16.46	235,542	+0.52(+3.25%)
May 11, 2010	16.12	16.39	15.91	15.94	342,920	+0.32(+2.07%)
May 10, 2010	15.25	15.68	15.17	15.62	303,656	+1.16(+8.06%)
May 07, 2010	14.79	15.03	14.36	14.45	493,788	-0.43(-2.87%)
May 06, 2010	15.46	15.80	14.22	14.88	613,370	-0.63(-4.05%)
May 05, 2010	15.24	15.58	15.21	15.51	512,316	+0.32(+2.13%)
May 04, 2010	15.99	15.99	15.11	15.18	505,374	-0.88(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.