Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 41.37 41.86 40.83 41.45 311,997 +0.30(+0.73%)
May 23, 2011 40.09 41.58 39.97 41.15 232,735 +0.37(+0.91%)
May 20, 2011 41.40 41.91 40.41 40.78 255,739 -0.88(-2.11%)
May 19, 2011 41.84 42.29 41.06 41.66 232,323 +0.13(+0.31%)
May 18, 2011 41.30 41.93 41.01 41.53 277,050 +0.41(+1.00%)
May 17, 2011 40.71 41.36 40.16 41.12 205,291 +0.13(+0.32%)
May 16, 2011 41.55 41.63 40.79 40.99 219,634 -0.89(-2.13%)
May 13, 2011 41.63 42.49 41.41 41.88 275,266 +0.58(+1.40%)
May 12, 2011 40.13 41.53 39.54 41.30 120,629 +1.01(+2.51%)
May 11, 2011 41.21 41.69 39.94 40.29 170,831 -0.93(-2.26%)
May 10, 2011 40.44 41.26 40.37 41.22 114,953 +0.99(+2.46%)
May 09, 2011 39.65 40.68 39.40 40.23 111,064 +0.50(+1.26%)
May 06, 2011 40.18 40.74 39.24 39.73 134,732 +0.03(+0.08%)
May 05, 2011 39.17 40.81 39.12 39.70 165,364 +0.21(+0.53%)
May 04, 2011 39.92 40.34 39.14 39.49 155,652 -0.41(-1.03%)
May 03, 2011 39.44 40.02 39.24 39.90 228,567 +0.42(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.