Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.84	80.86	80.02	80.12	2,522,020	-0.64(-0.79%)
May 28, 2015	81.04	81.20	80.47	80.76	1,564,648	-0.44(-0.54%)
May 27, 2015	81.22	81.37	80.52	81.20	2,294,834	+0.31(+0.38%)
May 26, 2015	81.92	82.11	80.77	80.89	1,934,673	-0.99(-1.20%)
May 22, 2015	82.17	81.88	81.88	81.88	1,388,337	-0.43(-0.52%)
May 21, 2015	82.55	82.67	82.08	82.31	1,447,281	-0.18(-0.21%)
May 20, 2015	82.83	83.12	82.48	82.48	1,422,456	-0.27(-0.33%)
May 19, 2015	82.43	82.90	82.04	82.75	1,289,050	+0.29(+0.36%)
May 18, 2015	82.05	82.51	81.85	82.46	1,363,141	+0.18(+0.21%)
May 15, 2015	82.15	82.39	82.04	82.28	1,219,497	+0.13(+0.16%)
May 14, 2015	81.69	82.30	81.52	82.15	1,607,641	+0.90(+1.11%)
May 13, 2015	81.47	82.10	81.14	81.25	2,013,022	+0.48(+0.59%)
May 12, 2015	80.72	81.00	80.26	80.77	1,271,532	-0.13(-0.15%)
May 11, 2015	81.25	81.56	80.89	80.90	1,112,690	-0.58(-0.71%)
May 08, 2015	81.44	81.93	81.30	81.48	1,227,027	+0.76(+0.94%)
May 07, 2015	80.69	81.02	80.54	80.72	2,072,064	-0.13(-0.16%)
May 06, 2015	80.67	81.06	80.27	80.86	1,811,151	+0.34(+0.42%)
May 05, 2015	81.39	81.69	80.34	80.52	2,331,519	-0.77(-0.94%)
May 04, 2015	81.82	82.25	81.25	81.28	1,933,143	-0.44(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.