Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 110.31 110.83 109.89 110.55 235,974 +0.30(+0.27%)
May 29, 2014 110.44 111.25 109.72 110.25 321,369 +0.51(+0.46%)
May 28, 2014 110.96 111.39 109.53 109.74 498,784 -0.92(-0.83%)
May 27, 2014 109.36 111.13 109.30 110.66 295,018 +2.28(+2.10%)
May 23, 2014 108.56 108.38 108.38 108.38 489,000 -0.25(-0.23%)
May 22, 2014 105.59 108.63 105.10 108.63 308,876 +3.29(+3.12%)
May 21, 2014 106.17 106.77 105.06 105.34 436,006 -0.38(-0.36%)
May 20, 2014 106.59 106.59 104.84 105.72 470,169 -1.21(-1.13%)
May 19, 2014 105.54 107.34 105.24 106.93 454,945 +1.16(+1.10%)
May 16, 2014 105.41 106.00 104.31 105.77 182,531 +0.81(+0.77%)
May 15, 2014 105.04 105.56 103.24 104.96 494,390 -0.45(-0.43%)
May 14, 2014 107.10 108.11 105.11 105.41 379,329 -1.71(-1.60%)
May 13, 2014 107.75 107.81 106.63 107.12 245,783 -0.46(-0.43%)
May 12, 2014 107.53 109.07 107.01 107.58 476,082 +0.77(+0.72%)
May 09, 2014 105.93 107.49 105.27 106.81 442,041 +0.90(+0.85%)
May 08, 2014 106.84 107.21 105.72 105.91 585,156 -0.79(-0.74%)
May 07, 2014 106.33 107.23 105.09 106.70 587,469 +0.46(+0.43%)
May 06, 2014 106.29 107.24 105.85 106.24 559,164 -0.54(-0.51%)
May 05, 2014 106.48 107.84 105.26 106.78 499,668 -0.13(-0.12%)
May 02, 2014 107.92 109.19 106.80 106.91 649,447 -0.93(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.