Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	19.31	19.48	19.13	19.30	242,791	-0.11(-0.57%)
May 23, 2024	19.46	20.04	19.30	19.41	495,699	-0.07(-0.35%)
May 22, 2024	19.83	19.86	19.39	19.48	235,168	-0.31(-1.56%)
May 21, 2024	19.83	19.93	19.73	19.79	111,595	-0.04(-0.19%)
May 20, 2024	19.98	20.15	19.79	19.82	231,973	-0.11(-0.53%)
May 17, 2024	19.95	20.14	19.88	19.93	142,454	-0.02(-0.10%)
May 16, 2024	19.28	20.18	19.26	19.95	201,682	+0.69(+3.60%)
May 15, 2024	19.12	19.45	19.09	19.26	175,673	+0.00(+0.00%)
May 14, 2024	19.08	19.31	18.82	19.26	264,129	-0.20(-1.04%)
May 13, 2024	19.40	19.62	19.35	19.46	153,927	+0.03(+0.15%)
May 10, 2024	19.45	19.51	19.37	19.43	87,789	-0.01(-0.05%)
May 09, 2024	19.51	19.62	19.34	19.44	101,074	+0.06(+0.30%)
May 08, 2024	19.57	19.64	19.28	19.38	50,094	-0.08(-0.40%)
May 07, 2024	19.94	19.97	19.40	19.46	111,140	-0.39(-1.99%)
May 06, 2024	20.02	20.02	19.69	19.85	81,639	+0.17(+0.88%)
May 03, 2024	19.80	19.94	19.59	19.68	64,217	-0.13(-0.68%)
May 02, 2024	19.97	20.14	19.59	19.81	102,360	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.