Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.36	17.36	17.19	17.22	2,144,099	-0.15(-0.84%)
May 27, 2004	17.09	17.36	17.09	17.36	2,482,830	+0.29(+1.71%)
May 26, 2004	17.05	17.17	17.00	17.07	2,791,313	-0.04(-0.23%)
May 25, 2004	16.67	17.15	16.67	17.11	3,141,125	+0.38(+2.26%)
May 24, 2004	16.76	16.90	16.56	16.73	2,485,526	+0.03(+0.17%)
May 21, 2004	16.67	16.76	16.64	16.70	2,597,238	+0.10(+0.60%)
May 20, 2004	16.54	16.62	16.42	16.60	2,300,736	-0.06(-0.35%)
May 19, 2004	16.76	16.88	16.64	16.66	2,145,297	-0.02(-0.13%)
May 18, 2004	16.55	16.72	16.44	16.68	2,521,166	+0.17(+1.00%)
May 17, 2004	16.61	16.62	16.46	16.52	2,374,113	-0.13(-0.76%)
May 14, 2004	16.67	16.77	16.56	16.64	2,536,740	-0.03(-0.17%)
May 13, 2004	16.59	16.75	16.59	16.67	2,738,302	+0.15(+0.91%)
May 12, 2004	16.44	16.55	16.28	16.52	3,053,372	+0.25(+1.56%)
May 11, 2004	16.44	16.45	16.20	16.27	2,580,167	-0.18(-1.07%)
May 10, 2004	16.61	16.62	16.36	16.44	2,082,403	-0.23(-1.37%)
May 07, 2004	16.67	16.74	16.63	16.67	1,793,089	-0.04(-0.23%)
May 06, 2004	17.02	17.03	16.71	16.71	2,685,590	-0.02(-0.10%)
May 05, 2004	16.63	16.84	16.61	16.73	2,081,205	+0.10(+0.61%)
May 04, 2004	16.70	16.70	16.38	16.63	3,160,293	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.