Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.06	32.06	31.10	31.80	3,908,258	-0.23(-0.71%)
May 28, 2009	31.77	32.27	31.57	32.03	4,262,179	-0.02(-0.06%)
May 27, 2009	32.47	32.72	32.03	32.05	3,173,589	-0.67(-2.06%)
May 26, 2009	31.82	33.15	31.82	32.72	4,107,526	+0.65(+2.02%)
May 22, 2009	32.31	32.51	32.00	32.07	2,327,180	-0.07(-0.23%)
May 21, 2009	32.49	32.77	31.93	32.15	4,869,577	-0.69(-2.09%)
May 20, 2009	32.56	33.14	32.46	32.84	4,527,526	+0.59(+1.82%)
May 19, 2009	31.80	32.56	31.49	32.25	4,392,402	+0.39(+1.24%)
May 18, 2009	30.89	31.95	30.88	31.85	5,824,860	-0.26(-0.81%)
May 15, 2009	32.49	32.64	31.99	32.11	2,972,382	-0.49(-1.52%)
May 14, 2009	32.42	32.71	32.31	32.61	2,690,035	+0.30(+0.93%)
May 13, 2009	32.52	32.57	31.98	32.31	2,839,406	-0.68(-2.06%)
May 12, 2009	33.00	33.16	32.33	32.99	3,176,879	+0.07(+0.22%)
May 11, 2009	33.30	33.46	32.73	32.92	2,191,083	-0.83(-2.47%)
May 08, 2009	32.84	33.75	32.83	33.75	3,549,084	+1.14(+3.48%)
May 07, 2009	33.56	33.56	32.28	32.61	4,455,898	-0.91(-2.73%)
May 06, 2009	33.66	33.89	33.21	33.53	3,031,768	+0.17(+0.52%)
May 05, 2009	33.34	33.52	33.12	33.36	2,223,803	-0.02(-0.06%)
May 04, 2009	32.87	33.39	32.75	33.38	2,563,985	+0.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.