Indicators

Mdu Res Group Inc (NY: MDU )

24.47 +0.08 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.574	4.596	4.547	4.592	510,170	+0.02(+0.43%)
May 27, 2004	4.598	4.611	4.510	4.572	760,658	-0.01(-0.30%)
May 26, 2004	4.582	4.611	4.527	4.586	845,176	+0.01(+0.21%)
May 25, 2004	4.455	4.578	4.422	4.576	684,822	+0.12(+2.73%)
May 24, 2004	4.406	4.455	4.390	4.455	616,391	+0.07(+1.70%)
May 21, 2004	4.363	4.390	4.343	4.380	735,890	+0.02(+0.40%)
May 20, 2004	4.347	4.367	4.337	4.363	380,712	+0.02(+0.36%)
May 19, 2004	4.373	4.390	4.331	4.347	636,052	-0.02(-0.36%)
May 18, 2004	4.347	4.373	4.335	4.363	465,996	+0.03(+0.68%)
May 17, 2004	4.371	4.371	4.324	4.333	643,457	-0.05(-1.21%)
May 14, 2004	4.328	4.418	4.316	4.386	421,311	+0.03(+0.72%)
May 13, 2004	4.331	4.359	4.322	4.355	545,917	+0.04(+0.82%)
May 12, 2004	4.357	4.375	4.279	4.320	840,325	-0.02(-0.54%)
May 11, 2004	4.347	4.355	4.302	4.343	664,140	+0.02(+0.36%)
May 10, 2004	4.328	4.406	4.318	4.328	1,175,587	-0.04(-0.90%)
May 07, 2004	4.422	4.439	4.351	4.367	1,096,942	-0.08(-1.76%)
May 06, 2004	4.425	4.453	4.380	4.445	638,606	+0.01(+0.31%)
May 05, 2004	4.424	4.445	4.396	4.431	493,572	+0.02(+0.40%)
May 04, 2004	4.416	4.459	4.390	4.414	440,462	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.