Indicators

Mdu Res Group Inc (NY: MDU )

24.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.25	12.34	12.15	12.26	1,675,357	-0.01(-0.05%)
May 28, 2015	12.21	12.27	12.15	12.27	1,115,856	+0.05(+0.38%)
May 27, 2015	12.11	12.27	12.07	12.22	1,529,320	+0.11(+0.87%)
May 26, 2015	12.17	12.19	12.00	12.12	1,229,199	-0.12(-1.00%)
May 22, 2015	12.26	12.24	12.24	12.24	1,182,037	-0.04(-0.33%)
May 21, 2015	12.33	12.40	12.22	12.28	942,518	-0.04(-0.33%)
May 20, 2015	12.15	12.35	12.14	12.32	2,020,836	+0.19(+1.59%)
May 19, 2015	11.94	12.13	11.88	12.13	2,035,125	+0.13(+1.07%)
May 18, 2015	12.00	12.03	11.88	12.00	927,295	-0.06(-0.49%)
May 15, 2015	11.87	12.15	11.80	12.06	1,310,350	+0.19(+1.58%)
May 14, 2015	11.79	11.88	11.69	11.87	1,381,124	+0.15(+1.25%)
May 13, 2015	11.95	12.02	11.64	11.73	1,841,160	-0.17(-1.43%)
May 12, 2015	11.83	11.92	11.69	11.90	1,534,841	+0.05(+0.45%)
May 11, 2015	11.94	12.02	11.78	11.84	1,439,705	-0.15(-1.27%)
May 08, 2015	12.05	12.09	11.87	11.99	1,799,399	+0.19(+1.59%)
May 07, 2015	11.89	11.91	11.72	11.81	1,998,566	-0.08(-0.64%)
May 06, 2015	12.33	12.36	11.78	11.88	2,857,379	-0.37(-3.06%)
May 05, 2015	12.88	13.23	12.24	12.26	3,072,024	-0.73(-5.59%)
May 04, 2015	13.13	13.29	12.93	12.98	2,532,014	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.