Indicators

Old Republic International Corp (NY: ORI )

30.72 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.626	5.784	5.588	5.626	6,181,606	-0.15(-2.67%)
May 27, 2010	5.525	5.789	5.431	5.780	7,630,382	+0.37(+6.91%)
May 26, 2010	5.435	5.504	5.362	5.407	7,182,724	+0.01(+0.15%)
May 25, 2010	5.265	5.423	5.208	5.399	5,896,436	+0.00(+0.00%)
May 24, 2010	5.395	5.523	5.370	5.399	5,473,287	+0.00(+0.00%)
May 21, 2010	5.184	5.411	5.163	5.399	5,067,534	+0.15(+2.86%)
May 20, 2010	5.301	5.403	5.249	5.249	5,441,821	-0.38(-6.71%)
May 19, 2010	5.529	5.667	5.448	5.626	6,317,801	+0.07(+1.24%)
May 18, 2010	5.675	5.703	5.545	5.557	4,397,084	-0.08(-1.44%)
May 17, 2010	5.614	5.687	5.508	5.638	3,491,727	+0.06(+1.09%)
May 14, 2010	5.577	5.693	5.537	5.577	4,640,246	-0.13(-2.21%)
May 13, 2010	5.768	5.797	5.691	5.703	2,837,051	-0.06(-1.13%)
May 12, 2010	5.736	5.789	5.695	5.768	2,941,604	+0.06(+1.07%)
May 11, 2010	5.793	5.829	5.687	5.707	5,247,727	-0.04(-0.78%)
May 10, 2010	5.724	5.756	5.687	5.752	6,366,184	+0.33(+6.06%)
May 07, 2010	5.590	5.622	5.366	5.423	9,409,315	-0.16(-2.84%)
May 06, 2010	5.732	5.866	5.212	5.581	10,667,492	-0.34(-5.73%)
May 05, 2010	5.866	5.920	5.724	5.920	12,169,672	-0.02(-0.38%)
May 04, 2010	6.097	6.097	5.943	5.943	8,868,448	-0.22(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.