Indicators

Enbridge (NY: ENB )

36.54 -0.07 (-0.19%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.228	7.248	7.165	7.202	7,105,443	+0.07(+0.97%)
May 23, 2011	7.126	7.148	7.071	7.133	1,999,163	-0.11(-1.45%)
May 20, 2011	7.216	7.317	7.149	7.238	4,091,543	-0.01(-0.12%)
May 19, 2011	7.184	7.250	7.184	7.247	2,737,105	+0.07(+1.01%)
May 18, 2011	7.040	7.197	7.012	7.174	3,130,665	+0.13(+1.83%)
May 17, 2011	6.954	7.059	6.944	7.046	3,424,379	+0.08(+1.08%)
May 16, 2011	7.011	7.011	6.936	6.971	4,485,907	-0.01(-0.21%)
May 13, 2011	6.992	7.004	6.873	6.985	6,614,083	-0.02(-0.26%)
May 12, 2011	6.987	7.023	6.888	7.003	4,258,183	-0.01(-0.16%)
May 11, 2011	7.148	7.148	6.992	7.014	3,207,883	-0.05(-0.70%)
May 10, 2011	7.004	7.069	6.950	7.064	2,480,409	+0.08(+1.17%)
May 09, 2011	6.937	6.983	6.879	6.982	3,110,110	+0.07(+1.00%)
May 06, 2011	7.068	7.081	6.857	6.913	4,276,333	-0.04(-0.51%)
May 05, 2011	7.002	7.002	6.878	6.948	3,034,590	-0.11(-1.62%)
May 04, 2011	7.144	7.144	6.989	7.062	2,964,124	-0.09(-1.29%)
May 03, 2011	7.231	7.235	7.105	7.155	3,466,360	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.