Indicators

Tredegar Corp (NY: TG )

5.070 -0.080 (-1.55%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.131	8.284	8.032	8.131	308,332	-0.06(-0.78%)
May 27, 2010	8.012	8.215	7.909	8.195	329,701	+0.41(+5.33%)
May 26, 2010	7.780	8.042	7.746	7.780	2,170	+0.03(+0.38%)
May 25, 2010	7.553	7.800	7.455	7.751	396,114	-0.03(-0.44%)
May 24, 2010	7.889	7.948	7.766	7.785	379,357	-0.13(-1.68%)
May 21, 2010	7.608	7.919	7.598	7.919	572,875	+0.19(+2.49%)
May 20, 2010	7.785	7.978	7.697	7.726	479,086	-0.40(-4.92%)
May 19, 2010	8.101	8.259	8.035	8.126	362,200	-0.01(-0.12%)
May 18, 2010	8.595	8.595	8.111	8.136	44,682	-0.32(-3.79%)
May 17, 2010	8.476	8.535	8.111	8.456	408,707	+0.05(+0.59%)
May 14, 2010	8.407	8.422	8.215	8.407	274,894	-0.08(-0.99%)
May 13, 2010	8.555	8.560	8.387	8.491	349,125	-0.06(-0.75%)
May 12, 2010	8.234	8.575	8.155	8.555	425,592	+0.37(+4.46%)
May 11, 2010	8.165	8.284	8.141	8.190	448,233	-0.03(-0.36%)
May 10, 2010	8.057	8.244	8.022	8.220	518,423	+0.69(+9.17%)
May 07, 2010	7.726	7.958	7.499	7.529	422,323	-0.25(-3.17%)
May 06, 2010	8.146	8.308	7.647	7.776	580,425	-0.42(-5.12%)
May 05, 2010	8.175	8.279	8.106	8.195	459,299	-0.06(-0.72%)
May 04, 2010	8.486	8.486	8.215	8.254	390,781	-0.33(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.