Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.08 -0.39 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.450 4.450 4.310 4.310 720,614 -0.19(-4.32%)
May 28, 2002 4.470 4.519 4.429 4.505 7,582,990 +0.04(+0.87%)
May 27, 2002 4.519 4.554 4.456 4.466 458,834 +0.00(+0.00%)
May 24, 2002 4.519 4.554 4.456 4.466 451,642 -0.05(-1.17%)
May 23, 2002 4.426 4.519 4.401 4.519 341,608 +0.10(+2.17%)
May 22, 2002 4.429 4.456 4.380 4.423 298,457 +0.00(+0.03%)
May 21, 2002 4.366 4.422 4.310 4.422 770,237 +0.08(+1.76%)
May 20, 2002 4.436 4.444 4.345 4.345 370,375 -0.08(-1.88%)
May 17, 2002 4.429 4.456 4.337 4.429 333,697 -0.01(-0.25%)
May 16, 2002 4.519 4.554 4.436 4.440 348,081 -0.09(-2.06%)
May 15, 2002 4.561 4.582 4.484 4.533 363,183 -0.02(-0.46%)
May 14, 2002 4.456 4.561 4.456 4.554 427,190 +0.11(+2.50%)
May 13, 2002 4.418 4.456 4.402 4.443 348,800 +0.03(+0.57%)
May 10, 2002 4.454 4.484 4.363 4.418 345,923 -0.05(-1.18%)
May 09, 2002 4.505 4.548 4.434 4.470 719,175 -0.05(-1.11%)
May 08, 2002 4.436 4.533 4.436 4.520 1,797,939 +0.10(+2.23%)
May 07, 2002 4.450 4.477 4.415 4.422 468,902 -0.03(-0.63%)
May 06, 2002 4.505 4.533 4.450 4.450 439,416 -0.02(-0.47%)
May 03, 2002 4.463 4.484 4.438 4.470 410,649 -0.01(-0.22%)
May 02, 2002 4.443 4.482 4.436 4.480 619,210 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.