Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.03 -0.46 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.157 7.314 7.125 7.252 1,848,643 +0.13(+1.79%)
May 29, 2003 7.167 7.167 7.051 7.125 2,349,003 -0.03(-0.41%)
May 28, 2003 7.241 7.241 7.125 7.154 1,726,500 -0.10(-1.35%)
May 27, 2003 6.930 7.256 6.930 7.252 4,146,242 +0.34(+4.84%)
May 23, 2003 6.839 6.955 6.796 6.917 1,015,810 +0.12(+1.81%)
May 22, 2003 6.701 6.826 6.626 6.794 1,167,191 +0.14(+2.14%)
May 21, 2003 6.595 6.652 6.546 6.652 949,316 +0.04(+0.58%)
May 20, 2003 6.548 6.616 6.514 6.614 895,554 +0.08(+1.27%)
May 19, 2003 6.620 6.622 6.518 6.531 984,213 +0.04(+0.65%)
May 16, 2003 6.567 6.601 6.489 6.489 1,235,572 -0.12(-1.83%)
May 15, 2003 6.578 6.624 6.542 6.610 502,246 +0.02(+0.32%)
May 14, 2003 6.573 6.614 6.552 6.588 600,809 -0.03(-0.38%)
May 13, 2003 6.626 6.633 6.565 6.614 658,814 -0.03(-0.51%)
May 12, 2003 6.510 6.690 6.510 6.648 739,457 +0.05(+0.80%)
May 09, 2003 6.584 6.654 6.573 6.595 770,582 -0.03(-0.45%)
May 08, 2003 6.510 6.684 6.510 6.624 819,628 +0.03(+0.45%)
May 07, 2003 6.669 6.722 6.595 6.595 1,220,953 -0.11(-1.71%)
May 06, 2003 6.709 6.724 6.595 6.709 1,716,597 +0.00(+0.00%)
May 05, 2003 6.870 6.872 6.679 6.709 1,671,795 -0.16(-2.35%)
May 02, 2003 6.690 6.892 6.679 6.870 1,028,543 +0.25(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.