Indicators

Ugi Corp (NY: UGI )

22.76 -0.09 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.681	6.695	6.652	6.689	458,624	-0.01(-0.16%)
May 27, 2004	6.633	6.700	6.606	6.700	811,707	+0.05(+0.75%)
May 26, 2004	6.608	6.675	6.600	6.650	505,638	-0.04(-0.56%)
May 25, 2004	6.545	6.695	6.527	6.687	941,714	+0.16(+2.49%)
May 24, 2004	6.504	6.577	6.504	6.524	783,403	-0.02(-0.32%)
May 21, 2004	6.514	6.545	6.443	6.545	970,498	+0.06(+1.00%)
May 20, 2004	6.358	6.483	6.358	6.481	974,816	+0.13(+2.10%)
May 19, 2004	6.389	6.412	6.318	6.347	1,252,581	+0.01(+0.10%)
May 18, 2004	6.337	6.406	6.299	6.341	686,017	-0.01(-0.16%)
May 17, 2004	6.351	6.372	6.312	6.351	895,660	-0.05(-0.81%)
May 14, 2004	6.368	6.422	6.341	6.404	486,448	+0.06(+0.89%)
May 13, 2004	6.251	6.443	6.243	6.347	453,347	+0.10(+1.60%)
May 12, 2004	6.345	6.351	6.226	6.247	953,708	-0.09(-1.48%)
May 11, 2004	6.231	6.368	6.226	6.341	1,029,505	+0.11(+1.77%)
May 10, 2004	6.462	6.462	6.222	6.231	1,497,245	-0.25(-3.83%)
May 07, 2004	6.524	6.570	6.426	6.479	758,936	-0.07(-1.02%)
May 06, 2004	6.549	6.587	6.514	6.545	794,436	+0.00(+0.00%)
May 05, 2004	6.535	6.618	6.535	6.545	922,525	-0.02(-0.29%)
May 04, 2004	6.556	6.604	6.547	6.564	1,180,141	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.