Indicators

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.685	6.699	6.656	6.693	458,354	-0.01(-0.16%)
May 27, 2004	6.637	6.704	6.610	6.704	811,230	+0.05(+0.75%)
May 26, 2004	6.612	6.678	6.603	6.653	505,340	-0.04(-0.56%)
May 25, 2004	6.549	6.699	6.530	6.691	941,161	+0.16(+2.49%)
May 24, 2004	6.507	6.580	6.507	6.528	782,942	-0.02(-0.32%)
May 21, 2004	6.518	6.549	6.447	6.549	969,928	+0.06(+1.00%)
May 20, 2004	6.361	6.487	6.361	6.485	974,243	+0.13(+2.10%)
May 19, 2004	6.393	6.416	6.322	6.351	1,251,845	+0.01(+0.10%)
May 18, 2004	6.341	6.409	6.303	6.345	685,614	-0.01(-0.16%)
May 17, 2004	6.355	6.376	6.316	6.355	895,134	-0.05(-0.81%)
May 14, 2004	6.372	6.426	6.345	6.407	486,162	+0.06(+0.89%)
May 13, 2004	6.255	6.447	6.247	6.351	453,080	+0.10(+1.60%)
May 12, 2004	6.349	6.355	6.230	6.251	953,147	-0.09(-1.48%)
May 11, 2004	6.234	6.372	6.230	6.345	1,028,900	+0.11(+1.77%)
May 10, 2004	6.466	6.466	6.226	6.234	1,496,365	-0.25(-3.83%)
May 07, 2004	6.528	6.574	6.430	6.482	758,490	-0.07(-1.02%)
May 06, 2004	6.553	6.591	6.518	6.549	793,970	+0.00(+0.00%)
May 05, 2004	6.539	6.622	6.539	6.549	921,983	-0.02(-0.29%)
May 04, 2004	6.560	6.608	6.551	6.568	1,179,448	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.