Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 11.16 11.26 11.13 11.25 1,169,154 +0.08(+0.71%)
May 29, 2008 11.19 11.30 11.15 11.18 658,537 -0.00(-0.04%)
May 28, 2008 11.20 11.23 11.15 11.18 487,617 +0.03(+0.23%)
May 27, 2008 10.94 11.18 10.94 11.15 537,828 +0.19(+1.75%)
May 26, 2008 11.12 11.16 10.96 10.96 0 +0.00(+0.00%)
May 23, 2008 11.12 11.16 10.96 10.96 503,904 -0.16(-1.43%)
May 22, 2008 11.17 11.25 11.10 11.12 462,669 -0.03(-0.26%)
May 21, 2008 11.09 11.27 11.08 11.15 489,928 +0.07(+0.64%)
May 20, 2008 11.07 11.23 11.05 11.08 443,985 -0.07(-0.64%)
May 19, 2008 11.13 11.16 11.11 11.15 381,242 +0.00(+0.04%)
May 16, 2008 11.10 11.17 11.10 11.15 343,504 +0.03(+0.22%)
May 15, 2008 11.06 11.16 11.04 11.12 605,924 +0.09(+0.79%)
May 14, 2008 11.00 11.09 11.00 11.03 528,776 -0.01(-0.11%)
May 13, 2008 10.97 11.05 10.93 11.05 710,471 +0.07(+0.61%)
May 12, 2008 10.93 11.00 10.90 10.98 339,163 +0.08(+0.73%)
May 09, 2008 10.83 10.92 10.83 10.90 295,780 +0.01(+0.11%)
May 08, 2008 10.84 10.95 10.79 10.89 827,320 +0.00(+0.00%)
May 07, 2008 10.89 10.98 10.82 10.89 825,024 +0.04(+0.39%)
May 06, 2008 10.86 10.92 10.85 10.85 762,460 -0.02(-0.15%)
May 05, 2008 10.93 11.00 10.83 10.86 1,163,159 -0.07(-0.65%)
May 02, 2008 10.87 11.00 10.86 10.93 728,057 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.