Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 11.15 11.25 11.12 11.25 1,169,842 +0.08(+0.71%)
May 29, 2008 11.18 11.29 11.14 11.17 658,924 -0.00(-0.04%)
May 28, 2008 11.20 11.22 11.15 11.17 487,904 +0.03(+0.22%)
May 27, 2008 10.94 11.17 10.94 11.15 538,144 +0.19(+1.75%)
May 26, 2008 11.11 11.15 10.95 10.96 0 +0.00(+0.00%)
May 23, 2008 11.11 11.15 10.95 10.96 504,201 -0.16(-1.43%)
May 22, 2008 11.16 11.25 11.09 11.11 462,941 -0.03(-0.26%)
May 21, 2008 11.08 11.26 11.08 11.14 490,217 +0.07(+0.64%)
May 20, 2008 11.06 11.22 11.05 11.07 444,246 -0.07(-0.64%)
May 19, 2008 11.13 11.15 11.10 11.14 381,466 +0.00(+0.04%)
May 16, 2008 11.09 11.16 11.09 11.14 343,706 +0.03(+0.22%)
May 15, 2008 11.05 11.15 11.03 11.11 606,281 +0.09(+0.79%)
May 14, 2008 11.00 11.08 11.00 11.03 529,087 -0.01(-0.11%)
May 13, 2008 10.96 11.04 10.92 11.04 710,889 +0.07(+0.61%)
May 12, 2008 10.92 10.99 10.89 10.97 339,362 +0.08(+0.73%)
May 09, 2008 10.83 10.91 10.83 10.89 295,954 +0.01(+0.11%)
May 08, 2008 10.83 10.94 10.78 10.88 827,807 +0.00(+0.00%)
May 07, 2008 10.89 10.97 10.82 10.88 825,509 +0.04(+0.38%)
May 06, 2008 10.85 10.91 10.84 10.84 762,908 -0.02(-0.15%)
May 05, 2008 10.93 11.00 10.83 10.86 1,163,842 -0.07(-0.65%)
May 02, 2008 10.86 11.00 10.85 10.93 728,485 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.