Indicators

Ugi Corp (NY: UGI )

22.63 +0.52 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.92	13.93	13.81	13.82	667,472	-0.03(-0.25%)
May 23, 2011	13.98	14.02	13.85	13.86	1,164,382	-0.27(-1.94%)
May 20, 2011	14.11	14.24	14.02	14.13	1,129,427	+0.01(+0.09%)
May 19, 2011	14.11	14.17	14.00	14.12	954,454	+0.08(+0.59%)
May 18, 2011	13.93	14.06	13.82	14.03	941,652	+0.14(+1.03%)
May 17, 2011	13.93	13.97	13.81	13.89	908,759	-0.08(-0.59%)
May 16, 2011	13.98	14.09	13.94	13.97	995,367	-0.04(-0.28%)
May 13, 2011	14.13	14.16	13.90	14.01	1,000,551	-0.12(-0.83%)
May 12, 2011	13.98	14.16	13.95	14.13	1,250,965	+0.11(+0.81%)
May 11, 2011	14.20	14.25	13.93	14.02	1,084,952	-0.22(-1.56%)
May 10, 2011	14.18	14.28	14.17	14.24	823,323	+0.09(+0.65%)
May 09, 2011	14.03	14.18	13.99	14.15	1,035,851	+0.13(+0.90%)
May 06, 2011	14.06	14.24	13.92	14.02	1,095,237	+0.08(+0.56%)
May 05, 2011	14.00	14.03	13.86	13.94	2,355,494	-0.15(-1.05%)
May 04, 2011	14.17	14.17	14.03	14.09	1,993,652	-0.09(-0.61%)
May 03, 2011	14.14	14.40	14.13	14.18	1,575,100	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.