Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 13.92 13.93 13.81 13.82 667,472 -0.03(-0.25%)
May 23, 2011 13.98 14.02 13.85 13.86 1,164,382 -0.27(-1.94%)
May 20, 2011 14.11 14.24 14.02 14.13 1,129,427 +0.01(+0.09%)
May 19, 2011 14.11 14.17 14.00 14.12 954,454 +0.08(+0.59%)
May 18, 2011 13.93 14.06 13.82 14.03 941,652 +0.14(+1.03%)
May 17, 2011 13.93 13.97 13.81 13.89 908,759 -0.08(-0.59%)
May 16, 2011 13.98 14.09 13.94 13.97 995,367 -0.04(-0.28%)
May 13, 2011 14.13 14.16 13.90 14.01 1,000,551 -0.12(-0.83%)
May 12, 2011 13.98 14.16 13.95 14.13 1,250,965 +0.11(+0.81%)
May 11, 2011 14.20 14.25 13.93 14.02 1,084,952 -0.22(-1.56%)
May 10, 2011 14.18 14.28 14.17 14.24 823,323 +0.09(+0.65%)
May 09, 2011 14.03 14.18 13.99 14.15 1,035,851 +0.13(+0.90%)
May 06, 2011 14.06 14.24 13.92 14.02 1,095,237 +0.08(+0.56%)
May 05, 2011 14.00 14.03 13.86 13.94 2,355,494 -0.15(-1.05%)
May 04, 2011 14.17 14.17 14.03 14.09 1,993,652 -0.09(-0.61%)
May 03, 2011 14.14 14.40 14.13 14.18 1,575,100 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.