Indicators

Ugi Corp (NY: UGI )

22.47 -0.16 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.27	27.67	27.19	27.58	1,959,943	+0.23(+0.84%)
May 28, 2015	27.09	27.37	26.92	27.35	1,169,321	+0.18(+0.65%)
May 27, 2015	27.11	27.32	27.00	27.17	1,560,618	+0.21(+0.79%)
May 26, 2015	27.11	27.11	26.88	26.96	1,366,855	-0.26(-0.95%)
May 22, 2015	27.14	27.22	27.22	27.22	1,633,105	-0.03(-0.11%)
May 21, 2015	27.72	27.85	27.15	27.25	1,544,051	-0.49(-1.78%)
May 20, 2015	27.83	27.91	27.68	27.74	984,955	-0.10(-0.37%)
May 19, 2015	27.43	27.89	27.37	27.85	1,433,220	+0.32(+1.15%)
May 18, 2015	27.38	27.65	27.29	27.53	1,088,580	+0.12(+0.43%)
May 15, 2015	27.00	27.48	26.86	27.41	1,542,180	+0.52(+1.92%)
May 14, 2015	26.19	26.90	26.16	26.89	1,459,384	+0.87(+3.34%)
May 13, 2015	26.47	26.50	25.99	26.02	1,189,921	-0.29(-1.09%)
May 12, 2015	26.09	26.34	25.87	26.31	1,450,102	+0.18(+0.68%)
May 11, 2015	25.80	26.29	25.67	26.13	1,663,831	+0.25(+0.97%)
May 08, 2015	25.88	26.04	25.76	25.88	1,228,582	+0.27(+1.04%)
May 07, 2015	25.71	25.88	25.47	25.62	1,181,204	+0.02(+0.09%)
May 06, 2015	25.52	25.63	25.16	25.60	2,350,501	+0.23(+0.90%)
May 05, 2015	26.03	26.54	25.29	25.37	2,413,842	-0.74(-2.82%)
May 04, 2015	25.91	26.45	25.91	26.11	1,716,805	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.