Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 39.55 39.81 39.29 39.58 2,168,415 +0.06(+0.16%)
May 30, 2017 38.92 39.58 38.90 39.52 810,585 +0.53(+1.35%)
May 26, 2017 39.41 39.49 38.86 39.00 607,479 -0.41(-1.04%)
May 25, 2017 38.82 39.49 38.77 39.41 1,252,373 +0.66(+1.70%)
May 24, 2017 38.31 38.78 38.20 38.75 2,434,631 +0.49(+1.27%)
May 23, 2017 37.85 38.45 37.85 38.26 1,245,804 +0.60(+1.58%)
May 22, 2017 37.26 37.75 37.13 37.67 1,202,939 +0.48(+1.29%)
May 19, 2017 36.95 37.30 36.75 37.19 683,915 +0.32(+0.88%)
May 18, 2017 36.84 36.99 36.23 36.86 1,288,329 -0.09(-0.23%)
May 17, 2017 37.39 37.43 36.90 36.95 1,194,213 -0.44(-1.18%)
May 16, 2017 37.88 38.00 37.37 37.39 723,219 -0.49(-1.31%)
May 15, 2017 37.99 38.32 37.84 37.88 860,485 -0.11(-0.29%)
May 12, 2017 38.04 38.08 37.80 37.99 632,312 -0.02(-0.04%)
May 11, 2017 37.95 38.08 37.74 38.01 832,361 -0.06(-0.16%)
May 10, 2017 38.19 38.39 37.94 38.07 1,190,538 -0.04(-0.10%)
May 09, 2017 38.43 38.51 37.95 38.11 1,287,772 -0.32(-0.83%)
May 08, 2017 38.32 38.47 38.13 38.42 821,841 +0.13(+0.34%)
May 05, 2017 37.74 38.31 37.72 38.29 1,010,301 +0.73(+1.96%)
May 04, 2017 37.59 37.62 37.08 37.56 915,872 -0.04(-0.10%)
May 03, 2017 37.79 37.89 37.60 37.60 962,409 -0.09(-0.25%)
May 02, 2017 38.15 38.23 35.51 37.69 1,487,089 -0.94(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.