Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.34 40.51 39.74 39.84 1,983,077 -0.50(-1.23%)
May 30, 2018 39.80 40.64 39.74 40.34 1,300,048 +0.54(+1.37%)
May 29, 2018 39.33 40.00 39.15 39.80 1,058,350 +0.41(+1.04%)
May 25, 2018 39.39 39.39 39.39 0 -0.11(-0.28%)
May 24, 2018 38.90 39.68 38.90 39.50 1,124,174 +0.55(+1.42%)
May 23, 2018 38.87 39.23 38.74 38.94 1,015,502 +0.11(+0.28%)
May 22, 2018 38.73 39.08 38.68 38.83 1,066,873 +0.13(+0.33%)
May 21, 2018 38.76 38.80 38.50 38.71 804,744 +0.13(+0.35%)
May 18, 2018 38.68 38.80 38.50 38.57 1,168,796 +0.02(+0.06%)
May 17, 2018 38.73 38.85 38.49 38.55 1,242,923 -0.17(-0.45%)
May 16, 2018 39.06 39.14 38.62 38.72 825,105 -0.28(-0.73%)
May 15, 2018 39.33 39.35 38.72 39.01 1,052,140 -0.46(-1.16%)
May 14, 2018 39.45 39.66 39.18 39.46 1,166,269 +0.05(+0.12%)
May 11, 2018 39.21 39.47 39.06 39.42 1,141,373 +0.19(+0.48%)
May 10, 2018 38.44 39.29 38.44 39.23 1,428,826 +1.05(+2.75%)
May 09, 2018 38.24 38.31 37.89 38.18 983,420 +0.01(+0.02%)
May 08, 2018 38.22 38.26 37.93 38.17 1,482,572 -0.03(-0.08%)
May 07, 2018 38.20 38.46 38.16 38.20 1,576,459 +0.06(+0.14%)
May 04, 2018 38.45 38.58 38.11 38.15 1,347,263 -0.27(-0.70%)
May 03, 2018 37.76 38.42 37.55 38.41 779,031 +0.32(+0.83%)
May 02, 2018 38.10 38.19 37.57 38.10 1,020,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.