Indicators

Ugi Corp (NY: UGI )

22.08 -0.39 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.44	39.89	39.29	39.73	1,500,719	+0.60(+1.52%)
May 27, 2021	39.02	39.41	38.80	39.14	2,200,490	+0.40(+1.02%)
May 26, 2021	38.75	38.94	38.47	38.74	1,351,262	+0.01(+0.02%)
May 25, 2021	38.66	38.82	38.43	38.73	988,327	+0.07(+0.18%)
May 24, 2021	38.60	38.91	38.44	38.66	1,019,192	+0.23(+0.61%)
May 21, 2021	38.35	38.56	38.12	38.43	662,845	+0.31(+0.81%)
May 20, 2021	37.87	38.34	37.66	38.12	850,422	+0.29(+0.78%)
May 19, 2021	37.52	37.90	37.07	37.83	962,832	+0.07(+0.18%)
May 18, 2021	37.88	37.99	37.52	37.76	3,177,014	-0.04(-0.11%)
May 17, 2021	38.14	38.46	37.74	37.80	3,360,818	-1.84(-4.64%)
May 14, 2021	39.66	40.04	39.55	39.64	703,475	+0.06(+0.15%)
May 13, 2021	38.40	39.78	38.40	39.58	826,024	+1.05(+2.73%)
May 12, 2021	39.63	39.82	38.46	38.53	610,178	-0.99(-2.51%)
May 11, 2021	39.66	39.87	39.03	39.52	1,334,463	-0.35(-0.89%)
May 10, 2021	39.66	40.32	39.45	39.87	948,292	+0.51(+1.29%)
May 07, 2021	38.53	39.39	38.23	39.36	890,774	+0.61(+1.58%)
May 06, 2021	38.83	39.15	37.75	38.75	1,153,782	+0.41(+1.06%)
May 05, 2021	38.26	38.35	37.69	38.34	834,266	+0.19(+0.50%)
May 04, 2021	38.49	38.54	37.94	38.15	704,484	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.