Indicators

Ugi Corp (NY: UGI )

22.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.42	39.87	39.26	39.71	1,501,602	+0.60(+1.52%)
May 27, 2021	38.99	39.39	38.78	39.12	2,201,784	+0.40(+1.02%)
May 26, 2021	38.73	38.92	38.45	38.72	1,352,057	+0.01(+0.02%)
May 25, 2021	38.64	38.80	38.41	38.71	988,909	+0.07(+0.18%)
May 24, 2021	38.58	38.88	38.42	38.64	1,019,791	+0.23(+0.61%)
May 21, 2021	38.33	38.54	38.09	38.41	663,235	+0.31(+0.81%)
May 20, 2021	37.85	38.32	37.64	38.10	850,922	+0.29(+0.78%)
May 19, 2021	37.50	37.88	37.05	37.80	963,398	+0.07(+0.18%)
May 18, 2021	37.86	37.97	37.50	37.74	3,178,883	-0.04(-0.11%)
May 17, 2021	38.12	38.44	37.72	37.78	3,362,795	-1.84(-4.64%)
May 14, 2021	39.64	40.02	39.53	39.62	703,888	+0.06(+0.15%)
May 13, 2021	38.37	39.76	38.37	39.56	826,510	+1.05(+2.73%)
May 12, 2021	39.61	39.80	38.43	38.50	610,537	-0.99(-2.51%)
May 11, 2021	39.64	39.85	39.01	39.49	1,335,248	-0.35(-0.89%)
May 10, 2021	39.64	40.30	39.43	39.85	948,850	+0.51(+1.29%)
May 07, 2021	38.50	39.37	38.21	39.34	891,298	+0.61(+1.58%)
May 06, 2021	38.81	39.12	37.73	38.73	1,154,460	+0.41(+1.06%)
May 05, 2021	38.24	38.33	37.67	38.32	834,756	+0.19(+0.50%)
May 04, 2021	38.47	38.52	37.92	38.13	704,898	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.