Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.82	38.08	37.53	37.75	120,742	-0.11(-0.29%)
May 27, 2021	38.38	38.52	37.74	37.86	207,189	-0.11(-0.29%)
May 26, 2021	37.25	38.08	37.16	37.97	187,822	+0.74(+1.99%)
May 25, 2021	37.96	37.99	37.11	37.23	209,322	-0.60(-1.59%)
May 24, 2021	37.56	37.89	37.19	37.83	121,012	+0.51(+1.37%)
May 21, 2021	37.30	37.85	36.90	37.32	123,169	-0.03(-0.08%)
May 20, 2021	37.28	37.88	37.25	37.35	143,495	-0.01(-0.03%)
May 19, 2021	36.52	37.51	36.46	37.36	112,575	+0.50(+1.36%)
May 18, 2021	37.54	37.63	36.48	36.86	155,159	-0.95(-2.51%)
May 17, 2021	38.15	38.87	37.70	37.81	102,053	-0.48(-1.25%)
May 14, 2021	38.06	38.93	37.97	38.29	155,766	+0.40(+1.06%)
May 13, 2021	37.16	38.13	37.15	37.89	129,092	+0.65(+1.75%)
May 12, 2021	37.64	37.85	37.02	37.24	133,302	-0.42(-1.12%)
May 11, 2021	37.72	38.11	37.24	37.66	194,394	-0.04(-0.11%)
May 10, 2021	36.57	38.33	36.28	37.70	227,968	+1.20(+3.29%)
May 07, 2021	37.19	37.20	35.25	36.50	225,539	-0.58(-1.56%)
May 06, 2021	36.34	37.11	36.05	37.08	242,782	+0.99(+2.74%)
May 05, 2021	35.54	36.14	35.35	36.09	102,514	+0.71(+2.01%)
May 04, 2021	35.44	35.67	35.02	35.38	140,185	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.