Indicators

Wabash National Corp (NY: WNC )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.220	6.576	6.124	6.220	2,358,078	-0.22(-3.37%)
May 27, 2010	6.133	6.498	6.081	6.437	2,821,428	+0.39(+6.47%)
May 26, 2010	6.055	6.168	5.907	6.046	4,468,035	+0.26(+4.50%)
May 25, 2010	5.481	5.864	5.290	5.785	14,474,716	-0.09(-1.48%)
May 24, 2010	6.411	6.585	5.803	5.872	2,896,291	-0.52(-8.15%)
May 21, 2010	6.124	6.984	5.829	6.393	2,307,884	+0.08(+1.24%)
May 20, 2010	6.298	6.550	6.185	6.315	10,613	-1.38(-17.95%)
May 19, 2010	8.096	8.096	7.453	7.696	1,233,814	-0.39(-4.83%)
May 18, 2010	8.800	8.800	7.940	8.087	667,675	-0.58(-6.71%)
May 17, 2010	8.886	8.965	8.079	8.669	1,176,922	-0.27(-3.01%)
May 14, 2010	8.939	9.243	8.713	8.939	872,103	-0.30(-3.29%)
May 13, 2010	9.052	9.425	8.947	9.243	842,592	+0.03(+0.28%)
May 12, 2010	8.635	9.286	8.556	9.217	1,508,212	+0.78(+9.27%)
May 11, 2010	8.409	8.591	8.270	8.435	1,736,434	+0.36(+4.52%)
May 10, 2010	8.157	8.244	7.966	8.070	1,236,216	+0.68(+9.17%)
May 07, 2010	8.183	8.183	7.123	7.392	1,452,802	-0.06(-0.79%)
May 06, 2010	7.471	8.609	4.343	7.451	345	-0.21(-2.75%)
May 05, 2010	8.365	8.765	7.662	7.662	2,232,192	-1.00(-11.53%)
May 04, 2010	8.591	8.895	8.374	8.661	230	-0.39(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.