Indicators

Wabash National Corp (NY: WNC )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.731	7.970	7.722	7.809	820,157	+0.11(+1.47%)
May 23, 2011	7.779	7.957	7.662	7.696	1,041,402	-0.29(-3.59%)
May 20, 2011	8.000	8.061	7.775	7.983	1,191,007	-0.07(-0.86%)
May 19, 2011	8.157	8.244	8.018	8.053	1,388,560	-0.02(-0.22%)
May 18, 2011	8.018	8.365	7.914	8.070	1,612,269	+0.10(+1.20%)
May 17, 2011	8.313	8.365	7.705	7.974	3,623,231	-0.41(-4.87%)
May 16, 2011	8.504	8.739	8.374	8.383	1,064,885	-0.23(-2.72%)
May 13, 2011	8.991	8.991	8.539	8.617	1,456,282	-0.34(-3.78%)
May 12, 2011	8.843	9.138	8.620	8.956	1,304,260	+0.02(+0.19%)
May 11, 2011	8.973	9.112	8.695	8.939	1,497,982	-0.05(-0.58%)
May 10, 2011	9.251	9.277	8.947	8.991	1,382,453	-0.21(-2.27%)
May 09, 2011	8.869	9.295	8.869	9.199	1,882,397	+0.24(+2.72%)
May 06, 2011	9.078	9.121	8.800	8.956	2,425,375	+0.06(+0.68%)
May 05, 2011	8.556	9.060	8.556	8.895	3,617,650	+0.20(+2.30%)
May 04, 2011	10.01	10.42	8.174	8.695	9,400,365	-0.72(-7.66%)
May 03, 2011	9.260	9.503	9.164	9.416	1,129,847	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.