Indicators

Watts Water Technologies (NY: WTS )

199.13 +1.05 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.60	49.94	48.62	48.74	251,241	-1.03(-2.06%)
May 28, 2015	49.77	49.81	49.00	49.77	183,090	-0.16(-0.31%)
May 27, 2015	49.54	50.12	49.14	49.93	123,457	+0.52(+1.06%)
May 26, 2015	50.19	50.46	49.10	49.40	143,738	-1.05(-2.09%)
May 22, 2015	51.10	50.46	50.46	50.46	91,671	-0.62(-1.22%)
May 21, 2015	50.92	51.59	50.76	51.08	115,334	+0.16(+0.31%)
May 20, 2015	49.97	51.04	49.77	50.93	218,130	+0.91(+1.82%)
May 19, 2015	50.20	50.40	49.38	50.02	120,349	-0.17(-0.35%)
May 18, 2015	49.58	50.32	49.09	50.19	159,886	+0.50(+1.02%)
May 15, 2015	49.98	49.98	49.46	49.69	240,837	-0.29(-0.59%)
May 14, 2015	49.85	50.36	49.76	49.98	205,809	+0.42(+0.85%)
May 13, 2015	49.51	49.84	48.98	49.56	268,976	+0.25(+0.50%)
May 12, 2015	49.62	49.68	48.73	49.31	181,329	-0.25(-0.50%)
May 11, 2015	49.69	50.16	49.42	49.56	76,477	-0.11(-0.22%)
May 08, 2015	49.87	50.01	49.36	49.67	105,290	+0.39(+0.80%)
May 07, 2015	50.09	50.29	49.25	49.27	169,511	-0.81(-1.62%)
May 06, 2015	49.38	50.11	48.65	50.09	257,495	+0.81(+1.65%)
May 05, 2015	49.62	50.39	49.17	49.27	266,649	-0.48(-0.96%)
May 04, 2015	50.19	50.51	49.70	49.75	254,711	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.