Indicators

Webster Financial Corp (NY: WBS )

46.39 +0.27 (+0.59%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.15	14.15	13.71	13.84	754,851	-0.27(-1.91%)
May 23, 2011	14.36	14.45	14.11	14.11	719,801	-0.49(-3.37%)
May 20, 2011	14.59	14.81	14.57	14.60	751,209	-0.09(-0.61%)
May 19, 2011	14.60	14.70	14.41	14.69	527,611	+0.17(+1.14%)
May 18, 2011	14.39	14.52	14.26	14.52	416,682	+0.08(+0.58%)
May 17, 2011	14.20	14.50	14.18	14.44	615,314	+0.14(+0.97%)
May 16, 2011	14.19	14.42	14.11	14.30	597,073	+0.02(+0.14%)
May 13, 2011	14.67	14.67	14.22	14.28	573,672	-0.38(-2.60%)
May 12, 2011	14.53	14.69	14.28	14.66	525,017	+0.08(+0.57%)
May 11, 2011	14.81	14.81	14.50	14.58	978,212	-0.23(-1.54%)
May 10, 2011	14.66	14.97	14.66	14.81	749,877	+0.22(+1.52%)
May 09, 2011	14.18	14.59	14.06	14.59	692,357	+0.37(+2.58%)
May 06, 2011	14.38	14.52	14.10	14.22	699,398	+0.05(+0.34%)
May 05, 2011	14.22	14.34	14.08	14.17	834,789	-0.17(-1.21%)
May 04, 2011	14.68	14.68	14.25	14.34	521,690	-0.33(-2.26%)
May 03, 2011	14.61	14.79	14.53	14.68	507,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.