Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.66	10.91	10.46	10.66	480,299	-0.26(-2.41%)
May 27, 2010	10.89	11.01	10.78	10.92	621,152	+0.47(+4.45%)
May 26, 2010	10.46	11.08	10.39	10.46	1,199	-0.18(-1.65%)
May 25, 2010	10.35	10.68	10.02	10.63	1,296	-0.11(-1.06%)
May 24, 2010	11.21	11.36	10.70	10.74	470,613	-0.52(-4.60%)
May 21, 2010	10.67	11.29	10.34	11.26	1,025,466	+0.35(+3.22%)
May 20, 2010	10.92	11.21	10.84	10.91	341	-1.06(-8.88%)
May 19, 2010	12.48	12.50	11.77	11.98	495,053	-0.64(-5.08%)
May 18, 2010	13.35	13.71	12.54	12.62	841	-0.61(-4.58%)
May 17, 2010	13.00	13.47	12.63	13.22	289,783	+0.37(+2.87%)
May 14, 2010	12.85	13.40	12.63	12.85	425,759	-0.75(-5.49%)
May 13, 2010	13.57	13.95	13.47	13.60	361,903	+0.04(+0.32%)
May 12, 2010	13.21	13.64	13.08	13.56	450,819	+0.45(+3.42%)
May 11, 2010	13.19	13.21	12.99	13.11	499,667	-0.25(-1.91%)
May 10, 2010	13.14	13.40	13.07	13.36	560,741	+1.41(+11.84%)
May 07, 2010	12.65	12.84	11.76	11.95	855,141	-0.82(-6.40%)
May 06, 2010	12.77	13.72	11.47	12.77	161	-1.18(-8.44%)
May 05, 2010	13.95	14.19	13.35	13.94	440,172	-0.55(-3.82%)
May 04, 2010	14.88	14.88	14.37	14.50	299,901	-0.68(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.