Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.84 +0.12 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.05	14.20	14.05	14.11	5,700	-0.03(-0.21%)
May 27, 2004	14.10	14.15	14.05	14.14	6,900	+0.14(+1.00%)
May 26, 2004	13.89	14.12	13.89	14.00	10,200	+0.10(+0.72%)
May 25, 2004	13.99	13.99	13.87	13.90	5,700	-0.05(-0.36%)
May 24, 2004	13.75	13.95	13.75	13.95	15,500	+0.07(+0.50%)
May 21, 2004	13.84	13.89	13.75	13.88	4,000	-0.01(-0.07%)
May 20, 2004	13.85	13.89	13.75	13.89	5,800	+0.07(+0.51%)
May 19, 2004	13.80	13.89	13.70	13.82	8,500	+0.10(+0.73%)
May 18, 2004	13.55	13.79	13.45	13.72	19,100	+0.20(+1.48%)
May 17, 2004	13.46	13.53	13.45	13.52	12,700	+0.06(+0.45%)
May 14, 2004	13.55	13.55	13.40	13.46	5,100	-0.05(-0.37%)
May 13, 2004	13.55	13.62	13.51	13.51	6,500	-0.08(-0.59%)
May 12, 2004	13.61	13.65	13.56	13.59	7,100	-0.12(-0.88%)
May 11, 2004	14.05	14.05	13.65	13.71	29,900	-0.24(-1.72%)
May 10, 2004	14.05	14.15	13.95	13.95	9,000	+0.00(+0.00%)
May 07, 2004	14.15	14.15	13.95	13.95	11,000	-0.27(-1.90%)
May 06, 2004	14.18	14.40	14.18	14.22	10,500	+0.04(+0.28%)
May 05, 2004	14.14	14.24	14.14	14.18	5,400	-0.06(-0.42%)
May 04, 2004	14.05	14.28	14.00	14.24	25,800	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.