Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.98	11.05	10.97	11.03	5,959	-0.02(-0.14%)
May 28, 2009	11.09	11.09	11.01	11.05	4,565	-0.03(-0.27%)
May 27, 2009	11.08	11.09	11.08	11.08	5,300	-0.00(-0.00%)
May 26, 2009	11.00	11.08	11.00	11.08	2,936	+0.09(+0.84%)
May 22, 2009	11.10	11.10	10.97	10.99	7,569	-0.07(-0.65%)
May 21, 2009	11.00	11.06	10.98	11.06	3,201	+0.06(+0.55%)
May 20, 2009	11.14	11.14	11.00	11.00	17,672	-0.02(-0.18%)
May 19, 2009	11.63	11.63	10.92	11.02	12,688	+0.10(+0.92%)
May 18, 2009	11.48	11.48	10.86	10.92	4,290	+0.12(+1.11%)
May 15, 2009	10.96	11.20	10.80	10.80	12,245	-0.20(-1.82%)
May 14, 2009	11.00	11.01	10.81	11.00	12,330	+0.00(+0.00%)
May 13, 2009	11.20	11.20	10.89	11.00	14,680	+0.00(+0.00%)
May 12, 2009	11.63	11.63	10.96	11.00	2,926	+0.00(+0.00%)
May 11, 2009	11.00	11.00	10.87	11.00	3,761	+0.00(+0.00%)
May 08, 2009	11.12	11.12	10.94	11.00	4,185	+0.09(+0.82%)
May 07, 2009	11.13	11.13	10.91	10.91	5,235	+0.00(+0.00%)
May 06, 2009	11.00	11.10	10.86	10.91	17,862	-0.09(-0.82%)
May 05, 2009	10.90	11.06	10.86	11.00	17,110	+0.19(+1.76%)
May 04, 2009	11.05	11.05	10.81	10.81	5,099	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.