Indicators

Bionomics Ltd (OP: BNOEF )

N/A UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1508	0.1588	0.1508	0.1550	136,193	-0.01(-7.68%)
May 27, 2021	0.1550	0.1779	0.1550	0.1679	193,021	+0.00(+3.01%)
May 26, 2021	0.1561	0.1630	0.1537	0.1630	445,150	+0.01(+3.16%)
May 25, 2021	0.1525	0.1710	0.1525	0.1580	50,085	-0.00(-1.25%)
May 24, 2021	0.1630	0.1850	0.1550	0.1600	201,750	+0.00(+1.59%)
May 21, 2021	0.1630	0.1630	0.1500	0.1575	242,994	-0.00(-2.42%)
May 20, 2021	0.1583	0.1628	0.1546	0.1614	147,245	+0.01(+3.33%)
May 19, 2021	0.1577	0.1594	0.1537	0.1562	306,830	-0.01(-4.76%)
May 18, 2021	0.1538	0.1690	0.1538	0.1640	355,582	+0.00(+1.36%)
May 17, 2021	0.1635	0.1635	0.1618	0.1618	123,995	-0.01(-4.26%)
May 14, 2021	0.1590	0.1700	0.1590	0.1690	90,026	+0.01(+4.32%)
May 13, 2021	0.1536	0.1631	0.1536	0.1620	196,772	-0.01(-6.36%)
May 12, 2021	0.1720	0.1730	0.1530	0.1730	398,597	-0.02(-8.47%)
May 11, 2021	0.1816	0.1890	0.1708	0.1890	230,061	-0.00(-0.79%)
May 10, 2021	0.1869	0.1905	0.1810	0.1905	190,865	+0.00(+2.42%)
May 07, 2021	0.1822	0.1886	0.1821	0.1860	231,027	-0.00(-0.43%)
May 06, 2021	0.1950	0.1950	0.1820	0.1868	146,964	-0.00(-0.64%)
May 05, 2021	0.1900	0.1920	0.1810	0.1880	520,964	+0.00(+0.27%)
May 04, 2021	0.1920	0.1920	0.1810	0.1875	790,825	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.