Indicators

Bionomics Ltd (OP: BNOEF )

N/A UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0170	0.0170	0.0170	0.0170	561,100	-0.01(-29.17%)
May 26, 2023				0.0240	400,000	+0.01(+41.18%)
May 25, 2023	0.0170	0.0170	0.0170	0.0170	100,000	-0.01(-33.33%)
May 24, 2023	0.0170	0.0310	0.0170	0.0255	173,319	-0.00(-15.00%)
May 23, 2023	0.0187	0.0300	0.0187	0.0300	1,370,169	+0.01(+86.34%)
May 22, 2023	0.0170	0.0170	0.0161	0.0161	203,160	-0.00(-5.29%)
May 18, 2023				0.0170	0	+0.00(+0.00%)
May 17, 2023	0.0170	0.0170	0.0170	0.0170	8,000	+0.00(+0.00%)
May 16, 2023	0.0170	0.0170	0.0170	0.0170	125,000	-0.00(-10.53%)
May 12, 2023				0.0190	0	-0.02(-45.71%)
May 11, 2023	0.0295	0.0350	0.0295	0.0350	11,500	+0.01(+59.09%)
May 10, 2023	0.0340	0.0340	0.0200	0.0220	68,626	+0.00(+10.00%)
May 09, 2023	0.0273	0.0273	0.0200	0.0200	2,100	-0.02(-49.37%)
May 05, 2023				0.0395	0	+0.02(+132.35%)
May 04, 2023	0.0170	0.0170	0.0160	0.0170	13,000	-0.02(-48.48%)
May 02, 2023				0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.